Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDIV Share
Price
SDIV Share
News
SDIV Share
Chat
SDIV Share
Trades221
SDIV
Live RNS
SDIV Share
Charts
SDIV Level 2
Console
SDIV Live
Share Price
SDIV Broker
Ratings
SDIV Directors
Deals
SDIV Financial
Diary
SDIV
Fundamentals
SDIV Short
Positions
SDIV
Media
SDIV Company
Research
SDIV Company
Timeline
Gx Superdivdnd Information
Share Price Information for Gx Superdivdnd (SDIV)
Share Price is delayed by 15 minutes
Get Live Data
10.202
0.118 (1.17%)
Bid:
10.186
Ask:
10.212
Spread:
0.026 (0.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Superdivdnd Share Chart
| Gx Superdivdnd Share Price | |||
|---|---|---|---|
| Price | 10.202 | Open | 10.17 |
| Bid | 10.186 | High | 10.202 |
| Ask | 10.212 | Low | 10.12 |
| Change | 0.118 (1.17%) | Close | 10.084 |
| Volume | 23,483 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.00 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 9.055 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 221 |
|---|---|
| Vol. Sold | 6,099 |
| Sold Value | $61.84k |
| Vol. Bought | 15,141 |
| Bought Value | $153.78k |
| Market Size | 5,000 |
$ 969.68 (-3.03%)
1 month ago
$ 990.68 (-0.93%)
3 months ago
$ 1,034.16 (+3.42%)
6 months ago
$ 1,118.21 (+11.82%)
1 year ago
Add SDIV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Superdivdnd also watch
Recent Share Trades for Gx Superdivdnd (SDIV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:30:21 | 10.17524 | 6 | Unknown* | 10.192 | 10.212 | 61.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:11 | 10.22 | 1 | Buy* | 10.186 | 10.212 | 10.22 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:51 | 10.22 | 11 | Buy* | 10.186 | 10.212 | 112.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:32 | 10.214 | 27 | Buy* | 10.186 | 10.212 | 275.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:31:05 | 10.212 | 1 | Buy* | 10.186 | 10.214 | 10.21 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:35 | 10.214 | 0 | Unknown* | 10.192 | 10.218 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:29:09 | 10.202 | 30 | Buy* | 10.162 | 10.202 | 306.06 | A Automatic Execution |
| 12-Jun-26 | 14:28:40 | 10.194 | 23 | Buy* | 10.14 | 10.194 | 234.46 | A Automatic Execution |
| 12-Jun-26 | 14:19:22 | 10.174 | 1 | Buy* | 10.152 | 10.174 | 10.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:19:14 | 10.17036 | 97 | Buy* | 10.152 | 10.174 | 986.52 | O Ordinary |
Directors Deals for Gx Superdivdnd (SDIV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Superdivdnd (SDIV)
- There are no chat posts for Gx Superdivdnd
Follow the stocks
