Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. State Bk.in.gdr Share Price

Pin to quick picksState Bk.in.gdr Share Price (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.60
Bid: 98.60
Ask: 98.80
Change: -0.30 (-0.30%)
Spread: 0.20 (0.203%)
Open: 98.40
High: 98.70
Low: 98.20
Prev. Close: 98.90
SBID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S)

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S) is listed on the London Stock Exchange trading with ticker code SBID.L. It has a market capitalisation of $88.00b, with approximately 892.46m shares in issue. Over the last year, State Bk.in.gdr share price has been traded in a range of 34.60, hitting a high of 100.20, and a low of 65.60.

Intraday State Bk.in.gdr Share Chart

State Bk.in.gdr Share Price
Price 98.60
Bid 98.60
Ask 98.80
Change -0.30 (-0.30%)
Volume 5,090
Open 98.40
High 98.70
Low 98.20
Prev. Close 98.90

3 Month State Bk.in.gdr Share Graph

Currency USD
Issue Country US
Shares in Issue 892.46m
Market Capitalisation $88.00b
Market Size 200
52 Week High 100.20
52 Week High Date 09-May-2024
52 Week Low 65.60
52 Week Low Date 26-Oct-2023
# Trades 61
Vol. Sold 2,253
Sold Value $221.87k
Vol. Bought 2,749
Bought Value $270.63k
PE Ratio 10.94172
Earnings 9.01138
Dividend 1.377355
Yield 1.397%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for State Bk.in.gdr (SBID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:23:4598.601Sell*98.6098.7098.60A Automatic Execution
22-May-2416:23:4598.6095Sell*98.6098.709,367A Automatic Execution
22-May-2415:51:3698.7013Buy*98.6098.701,283A Automatic Execution
22-May-2415:51:3698.7049Sell*98.7098.804,836A Automatic Execution
22-May-2415:51:3698.709Sell*98.7098.80888.30A Automatic Execution
22-May-2415:50:4498.7092Sell*98.7098.809,080A Automatic Execution
22-May-2415:30:3298.60200Sell*98.6098.7019.72kA Automatic Execution
22-May-2415:00:0698.50167Sell*98.5098.7016.45kA Automatic Execution
22-May-2415:00:0698.5050Sell*98.5098.604,925A Automatic Execution
22-May-2415:00:0698.5050Sell*98.5098.604,925A Automatic Execution
View more State Bk.in.gdr trades

Directors Deals for State Bk.in.gdr (SBID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more State Bk.in.gdr directors deals
View more State Bk.in.gdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.