Saga Share Price | |
---|---|
Price | 130.00 |
Bid | 129.00 |
Ask | 130.80 |
Change | -3.80 (-2.84%) |
Volume | 119,713 |
Open | 130.00 |
High | 133.00 |
Low | 129.20 |
Prev. Close | 133.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.36m |
Market Capitalisation | £186.37m |
Market Size | 3,000 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 110,313 |
Sold Value | £144.20k |
Vol. Bought | 7,828 |
Bought Value | £10.27k |
PE Ratio | -1.608911 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 10:26:14 | 129.424 | 27 | Sell* | 129.40 | 130.60 | 34.94 | O Ordinary |
22-May-24 | 10:25:17 | 130.00 | 17 | Sell* | 129.60 | 130.60 | 22.10 | A Automatic Execution |
22-May-24 | 10:25:17 | 130.00 | 42 | Sell* | 130.00 | 131.00 | 54.60 | A Automatic Execution |
22-May-24 | 10:25:09 | 129.96 | 108 | Sell* | 130.00 | 131.00 | 140.36 | O Ordinary |
22-May-24 | 10:24:32 | 130.00 | 59 | Sell* | 130.00 | 130.80 | 76.70 | A Automatic Execution |
22-May-24 | 10:24:32 | 130.00 | 60 | Sell* | 130.00 | 130.80 | 78.00 | A Automatic Execution |
22-May-24 | 10:24:31 | 130.00 | 251 | Buy* | 129.20 | 130.00 | 326.30 | A Automatic Execution |
22-May-24 | 10:23:30 | 130.00 | 1,600 | Buy* | 129.00 | 130.00 | 2,080 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:21:11 | 130.00 | 89 | Buy* | 129.00 | 130.20 | 115.70 | A Automatic Execution |
22-May-24 | 10:21:11 | 130.00 | 2,436 | Buy* | 129.40 | 130.20 | 3,167 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.