Saga Share Price | |
---|---|
Price | 108.00 |
Bid | 106.60 |
Ask | 109.20 |
Change | 2.60 (2.47%) |
Volume | 335,473 |
Open | 105.00 |
High | 108.20 |
Low | 105.00 |
Prev. Close | 105.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 141.80m |
Market Capitalisation | £153.14m |
Market Size | 3,000 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 196 |
---|---|
Vol. Sold | 77,526 |
Sold Value | £82.65k |
Vol. Bought | 265,868 |
Bought Value | £284.40k |
PE Ratio | -1.336634 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:13 | 108.00 | 49,164 | Buy* | 106.60 | 109.20 | 53.10k | UT Uncrossing Trade |
01-May-24 | 16:29:25 | 108.00 | 4,112 | Buy* | 106.80 | 108.00 | 4,441 | A Automatic Execution |
01-May-24 | 16:29:25 | 107.80 | 3,389 | Buy* | 106.80 | 107.80 | 3,653 | A Automatic Execution |
01-May-24 | 16:26:05 | 106.80 | 11 | Sell* | 106.80 | 107.60 | 11.75 | A Automatic Execution |
01-May-24 | 16:26:05 | 106.80 | 94 | Sell* | 106.80 | 107.60 | 100.39 | A Automatic Execution |
01-May-24 | 16:26:05 | 106.80 | 96 | Sell* | 106.80 | 107.60 | 102.53 | A Automatic Execution |
01-May-24 | 16:25:59 | 107.485 | 1,000 | Buy* | 106.80 | 107.40 | 1,075 | O Ordinary |
01-May-24 | 16:24:12 | 107.00 | 1,079 | Sell* | 107.00 | 107.20 | 1,155 | A Automatic Execution |
01-May-24 | 16:24:12 | 107.00 | 1,998 | Buy* | 106.20 | 107.20 | 2,138 | A Automatic Execution |
01-May-24 | 16:24:12 | 107.00 | 2,400 | Buy* | 106.20 | 107.00 | 2,568 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.