Amundi Msci Usa Esg Leaders Ucits Etf Dr Share Price | |
---|---|
Price | 96.311 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.072 (0.075%) |
Volume | 2,328 |
Open | 96.375 |
High | 96.375 |
Low | 96.239 |
Prev. Close | 96.222 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 23.59m |
Market Capitalisation | $2.27b |
Market Size | 0 |
52 Week High | 96.567 |
52 Week High Date | - |
52 Week Low | 72.8447 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 1,017 |
Sold Value | $42.76k |
Vol. Bought | 1,311 |
Bought Value | $126.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:12 | 96.311 | 372 | Unknown* | 96.311 | 96.311 | 35.83k | A Automatic Execution |
21-May-24 | 17:35:12 | 96.311 | 91 | Unknown* | 96.311 | 96.311 | 8,764 | A Automatic Execution |
21-May-24 | 17:35:12 | 96.311 | 389 | Sell* | 96.311 | 96.311 | 37.46k | A Automatic Execution |
21-May-24 | 15:27:55 | 96.239 | 55 | Buy* | 96.239 | 96.316 | 5,293 | A Automatic Execution |
21-May-24 | 15:27:44 | 96.249 | 55 | Sell* | 96.249 | 96.326 | 5,294 | A Automatic Execution |
21-May-24 | 15:25:06 | 96.239 | 55 | Unknown* | 96.162 | 96.304 | 5,293 | A Automatic Execution |
21-May-24 | 15:25:04 | 96.239 | 55 | Buy* | 96.211 | 96.309 | 5,293 | A Automatic Execution |
21-May-24 | 15:25:02 | 96.241 | 55 | Unknown* | 96.211 | 96.309 | 5,293 | A Automatic Execution |
21-May-24 | 15:25:00 | 96.241 | 55 | Buy* | 96.225 | 96.302 | 5,293 | A Automatic Execution |
21-May-24 | 15:00:02 | 96.285 | 1,091 | Buy* | 96.206 | 96.359 | 105.05k | A Automatic Execution |