Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Usa Esg Leaders Ucits Etf Dr Share Price
  4. Amundi Msci Usa Esg Leaders Ucits Etf Dr Share Trades

Pin to quick picksAmundi Msci Usa Esg Leaders Ucits Etf Dr Share Trades (SADU.PA)

Amundi Msci Usa Esg Leaders Ucits Etf Dr Information

Share Price Information for Amundi Msci Usa Esg Leaders Ucits Etf Dr (SADU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.711
Bid: 0.00
Ask: 0.00
Change: -0.324 (-0.348%)
Spread: 0.00 (0.00%)
Open: 93.239
High: 93.295
Low: 92.711
Prev. Close: 0.00
SADU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Usa Esg Leaders Ucits Etf Dr (SADU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2417:35:0292.7111,137Unknown*105.41kA Automatic Execution
30-Apr-2417:35:0292.7111,138Buy*105.51kA Automatic Execution
30-Apr-2416:29:5993.0351,216Unknown*113.13kA Automatic Execution
30-Apr-2416:29:5993.03510Buy*930.35A Automatic Execution
30-Apr-2416:21:5493.1571,040Unknown*96.88kA Automatic Execution
30-Apr-2416:21:5493.15710Sell*931.57A Automatic Execution
30-Apr-2415:38:5393.1181,050Buy*97.77kA Automatic Execution
30-Apr-2415:38:4793.1291,157Unknown*107.75kA Automatic Execution
30-Apr-2415:38:4793.12910Sell*931.29A Automatic Execution
30-Apr-2415:35:3193.1281,446Unknown*134.66kA Automatic Execution
30-Apr-2415:35:3193.12810Sell*931.28A Automatic Execution
30-Apr-2415:28:0093.07757Sell*5,305A Automatic Execution
30-Apr-2415:27:5693.07557Buy*5,305A Automatic Execution
30-Apr-2414:30:0293.1457Buy*5,309A Automatic Execution
30-Apr-2414:30:0193.19257Buy*5,312A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.