Amundi Msci Usa Esg Leaders Ucits Etf Dr Share Price | |
---|---|
Price | 92.711 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,054 |
Open | 93.239 |
High | 93.295 |
Low | 92.711 |
Prev. Close | 92.711 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 23.59m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 96.567 |
52 Week High Date | - |
52 Week Low | 72.2099 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $17.62k |
Vol. Bought | 0 |
Bought Value | $266.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:02 | 92.711 | 1,137 | Unknown* | 0.00 | 0.00 | 105.41k | A Automatic Execution |
30-Apr-24 | 17:35:02 | 92.711 | 1,138 | Buy* | 0.00 | 0.00 | 105.51k | A Automatic Execution |
30-Apr-24 | 16:29:59 | 93.035 | 1,216 | Unknown* | 93.035 | 93.08 | 113.13k | A Automatic Execution |
30-Apr-24 | 16:29:59 | 93.035 | 10 | Buy* | 93.035 | 93.08 | 930.35 | A Automatic Execution |
30-Apr-24 | 16:21:54 | 93.157 | 1,040 | Unknown* | 93.157 | 93.204 | 96.88k | A Automatic Execution |
30-Apr-24 | 16:21:54 | 93.157 | 10 | Sell* | 93.157 | 93.204 | 931.57 | A Automatic Execution |
30-Apr-24 | 15:38:53 | 93.118 | 1,050 | Buy* | 93.081 | 93.154 | 97.77k | A Automatic Execution |
30-Apr-24 | 15:38:47 | 93.129 | 1,157 | Unknown* | 93.118 | 93.17 | 107.75k | A Automatic Execution |
30-Apr-24 | 15:38:47 | 93.129 | 10 | Sell* | 93.118 | 93.17 | 931.29 | A Automatic Execution |
30-Apr-24 | 15:35:31 | 93.128 | 1,446 | Unknown* | 93.128 | 93.163 | 134.66k | A Automatic Execution |