Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:12 | 96.311 | 372 | Unknown* | 35.83k | A Automatic Execution |
21-May-24 | 17:35:12 | 96.311 | 91 | Unknown* | 8,764 | A Automatic Execution |
21-May-24 | 17:35:12 | 96.311 | 389 | Sell* | 37.46k | A Automatic Execution |
21-May-24 | 15:27:55 | 96.239 | 55 | Buy* | 5,293 | A Automatic Execution |
21-May-24 | 15:27:44 | 96.249 | 55 | Sell* | 5,294 | A Automatic Execution |
21-May-24 | 15:25:06 | 96.239 | 55 | Unknown* | 5,293 | A Automatic Execution |
21-May-24 | 15:25:04 | 96.239 | 55 | Buy* | 5,293 | A Automatic Execution |
21-May-24 | 15:25:02 | 96.241 | 55 | Unknown* | 5,293 | A Automatic Execution |
21-May-24 | 15:25:00 | 96.241 | 55 | Buy* | 5,293 | A Automatic Execution |
21-May-24 | 15:00:02 | 96.285 | 1,091 | Buy* | 105.05k | A Automatic Execution |
21-May-24 | 15:00:02 | 96.29 | 55 | Buy* | 5,296 | A Automatic Execution |
21-May-24 | 09:04:23 | 96.375 | 0 | Sell* | 0.00 | A Automatic Execution |