Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price

Pin to quick picksAmundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price (S500H.PA)

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.076
Bid: 0.00
Ask: 0.00
Change: 0.004 (0.005%)
Spread: 0.00 (0.00%)
Open: 76.972
High: 77.088
Low: 76.804
Prev. Close: 76.95
S500H.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc is listed on the Euronext Paris trading with ticker code S500H.PA. It has a market capitalisation of €683.00m, with approximately 8.86m shares in issue. Over the last year, Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc share price has been traded in a range of 16.9119, hitting a high of 77.065, and a low of 60.1531.

Intraday Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Chart

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price
Price 77.076
Bid 0.00
Ask 0.00
Change 0.004 (0.005%)
Volume 1,991
Open 76.972
High 77.088
Low 76.804
Prev. Close 76.95

3 Month Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 8.86m
Market Capitalisation €683.00m
Market Size 0
52 Week High 77.065
52 Week High Date -
52 Week Low 60.1531
52 Week Low Date -
# Trades 155
Vol. Sold 1,302
Sold Value €43.72k
Vol. Bought 689
Bought Value €53.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2417:35:0677.0761Unknown*0.000.0077.08A Automatic Execution
21-May-2417:35:0677.0765Unknown*0.000.00385.38A Automatic Execution
21-May-2417:35:0677.07613Sell*0.000.001,002A Automatic Execution
21-May-2417:29:0477.0725Unknown*77.07277.138385.36A Automatic Execution
21-May-2417:29:0477.0728Unknown*77.07277.138616.58A Automatic Execution
21-May-2417:28:3977.0722Unknown*77.07277.137154.14A Automatic Execution
21-May-2417:28:1777.0729Buy*77.07277.132693.65A Automatic Execution
21-May-2417:28:0377.07313Buy*77.07377.151,002A Automatic Execution
21-May-2417:27:1977.08214Unknown*77.08277.1591,079A Automatic Execution
21-May-2417:26:4077.0822Buy*77.08277.143154.16A Automatic Execution
View more Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc trades
  • There are no chat posts for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc
View more Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.