Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:35:28 | 73.709 | 75 | Unknown* | 5,528 | A Automatic Execution |
30-Apr-24 | 17:35:28 | 73.709 | 80 | Buy* | 5,897 | A Automatic Execution |
30-Apr-24 | 16:43:26 | 74.061 | 112 | Unknown* | 8,295 | A Automatic Execution |
30-Apr-24 | 16:43:26 | 74.061 | 10 | Sell* | 740.61 | A Automatic Execution |
30-Apr-24 | 16:42:51 | 74.051 | 103 | Unknown* | 7,627 | A Automatic Execution |
30-Apr-24 | 16:42:51 | 74.051 | 10 | Sell* | 740.51 | A Automatic Execution |
30-Apr-24 | 16:40:49 | 74.009 | 9 | Sell* | 666.08 | A Automatic Execution |
30-Apr-24 | 16:36:37 | 73.968 | 2 | Unknown* | 147.94 | A Automatic Execution |
30-Apr-24 | 16:36:37 | 73.968 | 10 | Buy* | 739.68 | A Automatic Execution |
30-Apr-24 | 16:03:05 | 74.198 | 7 | Sell* | 519.39 | A Automatic Execution |
30-Apr-24 | 16:02:41 | 74.196 | 35 | Unknown* | 2,597 | A Automatic Execution |
30-Apr-24 | 16:02:41 | 74.196 | 36 | Sell* | 2,671 | A Automatic Execution |
30-Apr-24 | 15:42:00 | 74.161 | 283 | Sell* | 20.99k | A Automatic Execution |
30-Apr-24 | 15:42:00 | 74.16 | 71 | Sell* | 5,265 | A Automatic Execution |
30-Apr-24 | 15:36:46 | 74.066 | 26 | Unknown* | 1,926 | A Automatic Execution |