Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price
  4. Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Trades

Pin to quick picksAmundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Trades (S500H.PA)

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.076
Bid: 0.00
Ask: 0.00
Change: 0.004 (0.005%)
Spread: 0.00 (0.00%)
Open: 76.972
High: 77.088
Low: 76.804
Prev. Close: 76.95
S500H.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:0677.0761Unknown*77.08A Automatic Execution
21-May-2417:35:0677.0765Unknown*385.38A Automatic Execution
21-May-2417:35:0677.07613Sell*1,002A Automatic Execution
21-May-2417:29:0477.0725Unknown*385.36A Automatic Execution
21-May-2417:29:0477.0728Unknown*616.58A Automatic Execution
21-May-2417:28:3977.0722Unknown*154.14A Automatic Execution
21-May-2417:28:1777.0729Buy*693.65A Automatic Execution
21-May-2417:28:0377.07313Buy*1,002A Automatic Execution
21-May-2417:27:1977.08214Unknown*1,079A Automatic Execution
21-May-2417:26:4077.0822Buy*154.16A Automatic Execution
21-May-2417:26:3377.08512Buy*925.02A Automatic Execution
21-May-2417:24:2877.0882Unknown*154.18A Automatic Execution
21-May-2417:24:1377.08821Unknown*1,619A Automatic Execution
21-May-2417:24:1377.08810Unknown*770.88A Automatic Execution
21-May-2417:23:0177.0881Unknown*77.09A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.