Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price

Pin to quick picksAmundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price (S500H.PA)

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.709
Bid: 0.00
Ask: 0.00
Change: -0.352 (-0.475%)
Spread: 0.00 (0.00%)
Open: 74.243
High: 74.251
Low: 73.709
Prev. Close: 0.00
S500H.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc is listed on the Euronext Paris trading with ticker code S500H.PA. It has a market capitalisation of €653.16m, with approximately 8.86m shares in issue. Over the last year, Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc share price has been traded in a range of 16.8589, hitting a high of 75.98, and a low of 59.1211.

Intraday Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Chart

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price
Price 73.709
Bid 0.00
Ask 0.00
Change -0.352 (-0.475%)
Volume 3,008
Open 74.243
High 74.251
Low 73.709
Prev. Close 0.00

3 Month Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 8.86m
Market Capitalisation €653.16m
Market Size 0
52 Week High 75.98
52 Week High Date -
52 Week Low 59.1211
52 Week Low Date -
# Trades 44
Vol. Sold 2,656
Sold Value €162.33k
Vol. Bought 352
Bought Value €26.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:35:2873.70975Unknown*73.70973.7095,528A Automatic Execution
30-Apr-2417:35:2873.70980Buy*73.70973.7095,897A Automatic Execution
30-Apr-2416:43:2674.061112Unknown*74.06174.1128,295A Automatic Execution
30-Apr-2416:43:2674.06110Sell*74.06174.112740.61A Automatic Execution
30-Apr-2416:42:5174.051103Unknown*74.05174.1167,627A Automatic Execution
30-Apr-2416:42:5174.05110Sell*74.05174.116740.51A Automatic Execution
30-Apr-2416:40:4974.0099Sell*74.00974.072666.08A Automatic Execution
30-Apr-2416:36:3773.9682Unknown*73.96874.017147.94A Automatic Execution
30-Apr-2416:36:3773.96810Buy*73.96874.017739.68A Automatic Execution
30-Apr-2416:03:0574.1987Sell*74.13974.184519.39A Automatic Execution
View more Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc trades
  • There are no chat posts for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc
View more Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.