| Sentinelone Share Price | |||
|---|---|---|---|
| Price | 15.19 | Open | 15.19 |
| Bid | 15.14 | High | 15.50 |
| Ask | 15.22 | Low | 14.88 |
| Change | 0.33 (2.22%) | Close | 0.00 |
| Volume | 380,751 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 336.75m |
| Market Cap | $5.00b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.39 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 11.81 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,149 |
|---|---|
| Vol. Sold | 209,490 |
| Sold Value | $721.10k |
| Vol. Bought | 171,261 |
| Bought Value | $578.89k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:24 | 15.07 | 29 | Sell* | 15.07 | 15.08 | 437.03 | A Automatic Execution |
| 15-Jun-26 | 15:53:24 | 15.07 | 6 | Sell* | 15.07 | 15.08 | 90.42 | A Automatic Execution |
| 15-Jun-26 | 15:53:16 | 15.08 | 8 | Sell* | 15.08 | 15.09 | 120.64 | A Automatic Execution |
| 15-Jun-26 | 15:53:11 | 15.085 | 300 | Unknown* | 15.08 | 15.09 | 4,526 | A Automatic Execution |
| 15-Jun-26 | 15:52:52 | 15.085 | 100 | Unknown* | 15.08 | 15.09 | 1,509 | A Automatic Execution |
| 15-Jun-26 | 15:52:35 | 15.085 | 25 | Unknown* | 15.08 | 15.09 | 377.13 | A Automatic Execution |
| 15-Jun-26 | 15:52:32 | 15.085 | 11 | Unknown* | 15.08 | 15.09 | 165.94 | A Automatic Execution |
| 15-Jun-26 | 15:52:31 | 15.09 | 25 | Buy* | 15.08 | 15.09 | 377.25 | A Automatic Execution |
| 15-Jun-26 | 15:52:31 | 15.09 | 1,100 | Sell* | 15.08 | 15.09 | 16.60k | A Automatic Execution |
| 15-Jun-26 | 15:52:31 | 15.09 | 24 | Sell* | 15.08 | 15.09 | 362.16 | A Automatic Execution |