Akamai Technolo Share Price | |
---|---|
Price | 102.26 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 460 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.11352 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 153.21m |
Market Capitalisation | $15.49b |
Market Size | 0 |
52 Week High | 125.26083 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 79.29166 |
52 Week Low Date | 09-May-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.16533 |
Earnings | 3.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:19 | 102.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 102.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:41 | 102.26 | 1 | Unknown* | 0.00 | 0.00 | 102.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:15 | 102.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 102.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:18 | 102.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:58 | 102.3356 | 4 | Unknown* | 0.00 | 0.00 | 409.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:49:33 | 102.26 | 49 | Unknown* | 0.00 | 0.00 | 5,011 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:02 | 102.2372 | 1 | Unknown* | 0.00 | 0.00 | 102.24 | O Ordinary Cross at same price |
26-Apr-24 | 15:45:32 | 101.96973 | 1 | Unknown* | 0.00 | 0.00 | 101.97 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|