Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Akamai Technolo Share Price
  4. Akamai Technolo Share Trades

Pin to quick picksAkamai Technolo Share Trades (0HBQ)

Akamai Technolo Information

Share Price Information for Akamai Technolo (0HBQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.26
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 101.11352
0HBQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Akamai Technolo (0HBQ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:01:19102.260Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:01:19102.260Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:50:41102.261Unknown*102.26O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:51:15102.550Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:51:14102.550Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:18102.590Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:58102.33564Unknown*409.34O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:49:33102.2649Unknown*5,011O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:48:02102.23721Unknown*102.24O Ordinary
Cross at same price
26-Apr-2415:45:32101.969731Unknown*101.97O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:17:35102.042641Unknown*102.04O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:17:34103.158272Unknown*206.32O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:34:43101.940Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:34:43101.940Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:30:47101.790Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.