Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:13:00 | 91.2352 | 21 | Unknown* | 1,916 | O Ordinary |
10-May-24 | 19:08:13 | 91.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:13 | 91.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:39 | 91.6252 | 6 | Unknown* | 549.75 | O Ordinary |
10-May-24 | 19:02:20 | 91.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.36 | 128 | Unknown* | 11.69k | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.3701 | 500 | Unknown* | 45.69k | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.385 | 100 | Unknown* | 9,139 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.364 | 100 | Unknown* | 9,136 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:35 | 91.37 | 600 | Unknown* | 54.82k | O Ordinary Was reported as OTC |
10-May-24 | 18:54:57 | 91.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:39 | 91.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:00 | 91.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:52:56 | 91.4077 | 9 | Unknown* | 822.67 | O Ordinary Was reported as OTC |
10-May-24 | 18:51:21 | 91.40 | 1 | Unknown* | 91.40 | O Ordinary Was reported as OTC |