Akamai Technolo Share Price | |
---|---|
Price | 101.60817 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 190 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.60817 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 153.21m |
Market Capitalisation | $15.57b |
Market Size | 0 |
52 Week High | 125.26083 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 79.29166 |
52 Week Low Date | 09-May-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.30311 |
Earnings | 3.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:24:32 | 98.8957 | 4 | Unknown* | 0.00 | 0.00 | 395.58 | O Ordinary |
03-May-24 | 18:13:26 | 98.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:59:50 | 98.90 | 15 | Unknown* | 0.00 | 0.00 | 1,484 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:44 | 100.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:44 | 100.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:09 | 100.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:08 | 100.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:13 | 100.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:13 | 100.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:13 | 100.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|