RWS Holdings Share Price | |
---|---|
Price | 174.40 |
Bid | 174.80 |
Ask | 175.80 |
Change | -2.20 (-1.25%) |
Volume | 509,854 |
Open | 177.00 |
High | 178.80 |
Low | 174.40 |
Prev. Close | 176.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £643.04m |
Market Size | 7,500 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 157 |
---|---|
Vol. Sold | 90,390 |
Sold Value | £160.18k |
Vol. Bought | 45,446 |
Bought Value | £80.71k |
PE Ratio | -24.56338 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.823% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:12:43 | 174.628 | 298,199 | Unknown* | 174.40 | 175.80 | 520.74k | O Ordinary Delayed publication |
02-May-24 | 12:12:42 | 174.40 | 907 | Sell* | 174.40 | 175.80 | 1,582 | A Automatic Execution |
02-May-24 | 12:12:42 | 174.40 | 352 | Sell* | 174.40 | 175.80 | 613.89 | A Automatic Execution |
02-May-24 | 12:07:45 | 174.60 | 318 | Sell* | 174.60 | 175.80 | 555.23 | A Automatic Execution |
02-May-24 | 12:06:16 | 175.20 | 100 | Sell* | 175.20 | 175.80 | 175.20 | A Automatic Execution |
02-May-24 | 11:58:23 | 175.579 | 1,850 | Buy* | 174.80 | 175.80 | 3,248 | O Ordinary |
02-May-24 | 11:56:37 | 174.80 | 126 | Unknown* | 174.80 | 175.80 | 220.25 | O Ordinary Was reported as OTC |
02-May-24 | 11:48:15 | 174.80 | 83 | Sell* | 174.80 | 175.80 | 145.08 | A Automatic Execution |
02-May-24 | 11:48:15 | 174.80 | 433 | Sell* | 174.80 | 175.80 | 756.88 | A Automatic Execution |
02-May-24 | 11:47:39 | 175.40 | 208 | Buy* | 174.60 | 175.80 | 364.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.