Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RUI.PA Share
Price
RUI.PA Share
News
RUI.PA Share
Chat
RUI.PA Share
Trades572
RUI.PA Share
Charts
RUI.PA Live
Share Price
RUI.PA
Media
RUI.PA Company
Research
RUI.PA Company
Timeline
Rubis Information
Share Price Information for Rubis (RUI.PA)
Share Price is delayed by 15 minutes
Get Live Data
34.78
-0.50 (-1.417%)
Bid:
34.76
Ask:
34.80
Spread:
0.04 (0.115%)
Market Cap:
€3.60b
Last checked at -
Last checked at 
Intraday Rubis Share Chart
- This share is an international stock.
| Rubis Share Price | |||
|---|---|---|---|
| Price | 34.78 | Open | 35.14 |
| Bid | 34.76 | High | 35.14 |
| Ask | 34.80 | Low | 34.72 |
| Change | -0.50 (-1.417%) | Close | 35.28 |
| Volume | 34,612 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 103.41m |
| Market Cap | €3.60b |
| PE Ratio | 10.7918 |
| EPS | 3.22281 |
| Year High | 37.08 |
|---|---|
| Year High Date | - |
| Year Low | 26.50 |
| Year Low Date | - |
| Dividend | 2.05 |
| Yield | 5.894% |
| # Trades | 572 |
|---|---|
| Vol. Sold | 29,130 |
| Sold Value | €121.26k |
| Vol. Bought | 5,482 |
| Bought Value | €191.07k |
| Market Size | 10,000 |
€ 1,019.94 (+1.99%)
1 month ago
€ 999.43 (-0.06%)
3 months ago
€ 1,068.84 (+6.88%)
6 months ago
€ 1,164.77 (+16.48%)
1 year ago
Add RUI.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rubis also watch
Users who hold Rubis also hold
Recent Share Trades for Rubis (RUI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:41:01 | 34.78 | 21 | Buy* | 34.76 | 34.82 | 730.38 | A Automatic Execution |
| 15-May-26 | 15:39:18 | 34.80 | 1 | Unknown* | 34.78 | 34.82 | 34.80 | A Automatic Execution |
| 15-May-26 | 15:39:18 | 34.80 | 29 | Sell* | 34.78 | 34.82 | 1,009 | A Automatic Execution |
| 15-May-26 | 15:35:20 | 34.78 | 81 | Unknown* | 34.78 | 34.82 | 2,817 | A Automatic Execution |
| 15-May-26 | 15:35:20 | 34.78 | 30 | Buy* | 34.78 | 34.82 | 1,043 | A Automatic Execution |
| 15-May-26 | 15:33:36 | 34.80 | 13 | Unknown* | 34.80 | 34.84 | 452.40 | A Automatic Execution |
| 15-May-26 | 15:33:36 | 34.80 | 1 | Unknown* | 34.80 | 34.84 | 34.80 | A Automatic Execution |
| 15-May-26 | 15:32:18 | 34.80 | 13 | Buy* | 34.78 | 34.84 | 452.40 | A Automatic Execution |
| 15-May-26 | 15:31:53 | 34.84 | 259 | Unknown* | 34.78 | 34.88 | 9,024 | A Automatic Execution |
| 15-May-26 | 15:31:53 | 34.84 | 26 | Buy* | 34.78 | 34.88 | 905.84 | A Automatic Execution |
Share Discussion for Rubis (RUI.PA)
- There are no chat posts for Rubis
Follow the stocks
