Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rubis Share Price

Pin to quick picksRubis Share Price (RUI.PA)

Rubis Information

Share Price Information for Rubis (RUI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.70
Bid: 23.46
Ask: 23.48
Change: 0.08 (0.245%)
Spread: 0.02 (0.085%)
Open: 32.46
High: 32.70
Low: 32.16
Prev. Close: 0.00
RUI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Rubis

Rubis is listed on the Euronext Paris trading with ticker code RUI.PA. It has a market capitalisation of €3.39b, with approximately 103.60m shares in issue. Over the last year, Rubis share price has been traded in a range of 14.67, hitting a high of 34.30, and a low of 19.63. It is classified as being part of the Gas Distribution subsector.

Intraday Rubis Share Chart

Rubis Share Price
Price 32.70
Bid 23.46
Ask 23.48
Change 0.08 (0.245%)
Volume 845,291
Open 32.46
High 32.70
Low 32.16
Prev. Close 0.00

3 Month Rubis Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 103.60m
Market Capitalisation €3.39b
Market Size 10,000
52 Week High 34.30
52 Week High Date -
52 Week Low 19.63
52 Week Low Date -
# Trades 1,293
Vol. Sold 836,010
Sold Value €340.76k
Vol. Bought 9,281
Bought Value €300.47k
PE Ratio 9.8884
Earnings 3.3069
Dividend 1.985
Yield 6.07%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rubis (RUI.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2417:35:0332.704,115Unknown*32.7023.48134.56kA Automatic Execution
31-May-2417:35:0332.70739Unknown*32.7023.4824.17kA Automatic Execution
31-May-2417:35:0332.70268Unknown*32.7023.488,764A Automatic Execution
31-May-2417:35:0332.70804Unknown*32.7023.4826.29kA Automatic Execution
31-May-2417:35:0332.702,304Unknown*32.7023.4875.34kA Automatic Execution
31-May-2417:35:0332.702,597Unknown*32.7023.4884.92kA Automatic Execution
31-May-2417:35:0332.704,115Unknown*32.7023.48134.56kA Automatic Execution
31-May-2417:35:0332.701,408Unknown*32.7023.4846.04kA Automatic Execution
31-May-2417:35:0332.7015Unknown*32.7023.48490.50A Automatic Execution
31-May-2417:35:0332.7015Unknown*32.7023.48490.50A Automatic Execution
View more Rubis trades
  • There are no chat posts for Rubis
View more Rubis share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.