RS Group Share Price | |
---|---|
Price | 760.00 |
Bid | 760.00 |
Ask | 761.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 830.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 760.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.02m |
Market Capitalisation | £3.60b |
Market Size | 3,000 |
52 Week High | 851.60 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 3,346 |
---|---|
Vol. Sold | 1,424,060 |
Sold Value | £10.39m |
Vol. Bought | 770,385 |
Bought Value | £5.06m |
PE Ratio | 19.58763 |
Earnings | 38.80 |
Dividend | 22.00 |
Yield | 2.895% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:00:59 | 753.00 | 5 | Unknown* | 760.00 | 761.50 | 37.65 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:36:12 | 760.00 | 15,955 | Sell* | 760.00 | 761.50 | 121.26k | A Automatic Execution |
23-May-24 | 16:36:12 | 760.00 | 5,844 | Sell* | 760.00 | 761.50 | 44.41k | A Automatic Execution |
23-May-24 | 16:36:12 | 760.00 | 9,551 | Sell* | 760.00 | 761.50 | 72.59k | A Automatic Execution |
23-May-24 | 16:36:12 | 760.00 | 2,103 | Sell* | 760.00 | 761.50 | 15.98k | A Automatic Execution |
23-May-24 | 16:35:07 | 760.00 | 894,938 | Sell* | 760.00 | 761.50 | 7m | UT Uncrossing Trade |
23-May-24 | 16:29:56 | 760.50 | 1 | Sell* | 760.50 | 761.50 | 7.61 | A Automatic Execution |
23-May-24 | 16:29:35 | 761.00 | 877 | Sell* | 761.00 | 761.50 | 6,674 | A Automatic Execution |
23-May-24 | 16:29:35 | 761.00 | 344 | Sell* | 761.00 | 762.00 | 2,618 | A Automatic Execution |
23-May-24 | 16:29:35 | 761.00 | 143 | Sell* | 761.00 | 762.00 | 1,088 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 1,089 | 4,599 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 1,089 | 4,599 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 2,421 | 4,599 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 2,421 | 4,599 |
10-Jan-24 | 09-Jan-24 | Buy Dividends | David J R Sleath held the position of Senior Independent Director at the time of this trade.David J R Sleath | 784.99 | GBX | 235 | 22,666 |
We’re building a lean and scalable business, which is well positioned to grow more than twice the market with best-in-class margins and strong free cash flow.