RS Group Share Trades (RS1)

RS Group Information

Share Price Information for RS Group (RS1)

Share Price is delayed by 15 minutes

Share Price: 766.50

Bid: 766.00

Ask: 767.00

Change: 20.00 (2.68%)

Spread: 1.00 (0.131%)

Open: 753.50

High: 768.50

Low: 748.50

Prev. Close: 746.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:15:14	764.00	31	Unknown*	766.00	767.00	236.84	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:39:00	766.50	8	Sell*	766.00	767.00	61.32	A Automatic Execution
03-May-24	16:35:22	766.50	646,578	Sell*	766.00	767.00	5m	UT Uncrossing Trade
03-May-24	16:29:49	766.50	46	Buy*	766.00	766.50	352.59	A Automatic Execution
03-May-24	16:29:49	766.50	369	Buy*	765.50	766.50	2,828	A Automatic Execution
03-May-24	16:29:49	766.50	574	Buy*	765.50	766.50	4,400	A Automatic Execution
03-May-24	16:29:49	766.50	178	Buy*	765.50	766.50	1,364	A Automatic Execution
03-May-24	16:29:49	766.50	155	Buy*	765.50	766.50	1,188	A Automatic Execution
03-May-24	16:29:38	766.00	9	Buy*	765.50	766.00	68.94	A Automatic Execution
03-May-24	16:29:38	766.00	160	Buy*	765.50	766.00	1,226	A Automatic Execution
03-May-24	16:29:30	766.00	95	Buy*	765.50	766.00	727.70	O Ordinary Trade was executed as an SI
03-May-24	16:28:09	766.00	75	Sell*	765.50	766.50	574.50	A Automatic Execution
03-May-24	16:28:09	766.00	310	Sell*	766.00	766.50	2,375	A Automatic Execution
03-May-24	16:26:38	766.00	148	Buy*	765.50	766.00	1,134	A Automatic Execution
03-May-24	16:26:38	766.00	1,480	Buy*	765.50	766.00	11.34k	A Automatic Execution