Roadside Real Share Price | |
---|---|
Price | 11.15 |
Bid | 11.00 |
Ask | 11.30 |
Change | 0.30 (2.73%) |
Volume | 1,594,303 |
Open | 10.75 |
High | 11.30 |
Low | 11.30 |
Prev. Close | 11.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.68m |
Market Capitalisation | £16.24m |
Market Size | 7,500 |
52 Week High | 12.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 2.50 |
52 Week Low Date | 31-Aug-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 318,689 |
Sold Value | £38.10k |
Vol. Bought | 815,665 |
Bought Value | £99.71k |
PE Ratio | -1.691617 |
Earnings | -6.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:15 | 11.30 | 1,000 | Buy* | 11.00 | 11.30 | 113.00 | UT Uncrossing Trade |
24-May-24 | 15:27:36 | 11.525 | 59,812 | Unknown* | 11.00 | 11.30 | 6,893 | O Ordinary Delayed publication |
24-May-24 | 15:33:36 | 11.00 | 204 | Sell* | 11.00 | 11.30 | 22.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:19 | 11.33 | 24,312 | Buy* | 11.00 | 11.50 | 2,755 | O Ordinary |
24-May-24 | 15:28:41 | 11.50 | 10,000 | Sell* | 11.50 | 12.00 | 1,150 | O Ordinary |
24-May-24 | 14:50:52 | 11.66 | 9,000 | Sell* | 11.50 | 12.50 | 1,049 | O Ordinary |
24-May-24 | 14:45:34 | 12.35 | 400,000 | Buy* | 11.50 | 12.50 | 49.40k | O Ordinary |
24-May-24 | 13:41:40 | 11.712 | 7,929 | Sell* | 11.50 | 12.50 | 928.64 | O Ordinary |
24-May-24 | 13:06:11 | 11.712 | 3,243 | Sell* | 11.50 | 12.50 | 379.82 | O Ordinary |
24-May-24 | 11:56:34 | 11.712 | 15,000 | Sell* | 11.50 | 12.50 | 1,757 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 25-Oct-23 | Buy | Charles Edward Dickson held the position of Executive Chairman at the time of this trade.Charles Edward Dickson | 4.49 | GBX | 879,678 | 34,159,435 |
10-Apr-24 | 25-Oct-23 | Buy | Charles Edward Dickson held the position of Executive Chairman at the time of this trade.Charles Edward Dickson | 4.49 | GBX | 879,678 | 34,159,435 |