Renaultpfrn24oct49 Share Price | |
---|---|
Price | 325.00 |
Bid | 321.02 |
Ask | 324.64 |
Change | 0.13 (0.04%) |
Volume | 595 |
Open | 324.00 |
High | 325.00 |
Low | 323.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 797.66k |
Market Capitalisation | €259.24m |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 468 |
Sold Value | €31.85k |
Vol. Bought | 127 |
Bought Value | €41.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:49:10 | 325.00 | 12 | Unknown* | 323.00 | 325.00 | 3,900 | A Automatic Execution |
20-May-24 | 16:20:26 | 325.00 | 138 | Unknown* | 325.00 | 327.38 | 44.85k | A Automatic Execution |
20-May-24 | 16:16:36 | 325.00 | 11 | Unknown* | 323.00 | 325.00 | 3,575 | A Automatic Execution |
20-May-24 | 16:16:36 | 325.00 | 19 | Sell* | 323.00 | 325.00 | 6,175 | A Automatic Execution |
20-May-24 | 15:05:47 | 323.00 | 1 | Buy* | 323.00 | 325.00 | 323.00 | A Automatic Execution |
20-May-24 | 14:59:11 | 325.00 | 1 | Unknown* | 323.00 | 325.00 | 325.00 | A Automatic Execution |
20-May-24 | 11:59:54 | 325.00 | 20 | Unknown* | 323.00 | 325.00 | 6,500 | A Automatic Execution |
20-May-24 | 11:59:22 | 325.00 | 20 | Sell* | 323.00 | 325.00 | 6,500 | A Automatic Execution |
20-May-24 | 11:49:51 | 324.00 | 30 | Buy* | 323.00 | 324.00 | 9,720 | A Automatic Execution |
20-May-24 | 11:25:11 | 325.00 | 1 | Unknown* | 323.00 | 325.00 | 325.00 | A Automatic Execution |