Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:49:10 | 325.00 | 12 | Unknown* | 3,900 | A Automatic Execution |
20-May-24 | 16:20:26 | 325.00 | 138 | Unknown* | 44.85k | A Automatic Execution |
20-May-24 | 16:16:36 | 325.00 | 11 | Unknown* | 3,575 | A Automatic Execution |
20-May-24 | 16:16:36 | 325.00 | 19 | Sell* | 6,175 | A Automatic Execution |
20-May-24 | 15:05:47 | 323.00 | 1 | Buy* | 323.00 | A Automatic Execution |
20-May-24 | 14:59:11 | 325.00 | 1 | Unknown* | 325.00 | A Automatic Execution |
20-May-24 | 11:59:54 | 325.00 | 20 | Unknown* | 6,500 | A Automatic Execution |
20-May-24 | 11:59:22 | 325.00 | 20 | Sell* | 6,500 | A Automatic Execution |
20-May-24 | 11:49:51 | 324.00 | 30 | Buy* | 9,720 | A Automatic Execution |
20-May-24 | 11:25:11 | 325.00 | 1 | Unknown* | 325.00 | A Automatic Execution |
20-May-24 | 11:25:11 | 325.00 | 17 | Sell* | 5,525 | A Automatic Execution |
20-May-24 | 11:25:11 | 324.98 | 2 | Buy* | 649.96 | A Automatic Execution |
20-May-24 | 10:06:21 | 325.00 | 3 | Unknown* | 975.00 | A Automatic Execution |
20-May-24 | 09:44:25 | 325.00 | 88 | Unknown* | 28.60k | A Automatic Execution |
20-May-24 | 09:44:25 | 325.00 | 20 | Sell* | 6,500 | A Automatic Execution |