Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RMR Share
Price
RMR Share
News
RMR Share
Chat6
RMR Share
Trades11
RMR
Live RNS
RMR Share
Charts
RMR Level 2
Console
RMR Live
Share Price
RMR Broker
Ratings
RMR Directors
Deals
RMR Financial
Diary
RMR
Fundamentals
RMR Short
Positions
RMR
Media
RMR Company
Research
RMR Company
Timeline
Rome Resources PLC Information
Share Price Information for Rome Resources PLC (RMR)
Share Price is delayed by 15 minutes
Get Live Data
0.405
0.015 (3.85%)
Bid:
0.39
Ask:
0.42
Spread:
0.03 (7.692%)
Market Cap:
£31.09m
Last checked at -
Last checked at 
Intraday Rome Resources PLC Share Chart
| Rome Resources PLC Share Price | |||
|---|---|---|---|
| Price | 0.405 | Open | 0.40 |
| Bid | 0.39 | High | 0.405 |
| Ask | 0.42 | Low | 0.40 |
| Change | 0.015 (3.85%) | Close | 0.39 |
| Volume | 7,704,233 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7.68b |
| Market Cap | £31.09m |
| PE Ratio | -40.50 |
| EPS | -0.01 |
| Year High | 0.45 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 0.175 |
| Year Low Date | 09-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 3,058,297 |
| Sold Value | £11.98k |
| Vol. Bought | 11,002 |
| Bought Value | £N/A |
| Market Size | 1,000,000 |
£ 1,157.14 (+15.71%)
1 month ago
£ 1,396.55 (+39.66%)
3 months ago
£ 1,883.72 (+88.37%)
6 months ago
£ 1,372.88 (+37.29%)
1 year ago
Add RMR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rome Resources PLC also watch
Users who hold Rome Resources PLC also hold
Recent Share Trades for Rome Resources PLC (RMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:18:47 | 0.391 | 1,263,517 | Sell* | 0.39 | 0.42 | 4,940 | O Ordinary |
| 19-May-26 | 09:22:28 | 0.397 | 4,600,000 | Unknown* | 0.39 | 0.42 | 18.26k | O Ordinary Delayed publication |
| 19-May-26 | 10:10:25 | 0.405 | 500,000 | Sell* | 0.39 | 0.42 | 2,025 | O Ordinary |
| 19-May-26 | 09:34:36 | 0.4033 | 100,000 | Sell* | 0.39 | 0.42 | 403.30 | O Ordinary |
| 19-May-26 | 09:30:11 | 0.409 | 11,002 | Buy* | 0.39 | 0.42 | 45.00 | O Ordinary |
| 19-May-26 | 09:24:07 | 0.39 | 238 | Sell* | 0.39 | 0.42 | 0.93 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:15:29 | 0.3845 | 1,000,000 | Sell* | 0.38 | 0.42 | 3,845 | O Ordinary |
| 19-May-26 | 09:01:19 | 0.3845 | 17,015 | Sell* | 0.38 | 0.42 | 65.42 | O Ordinary |
| 19-May-26 | 08:05:49 | 0.396 | 177,527 | Sell* | 0.38 | 0.42 | 703.01 | O Ordinary |
| 19-May-26 | 06:27:02 | 0.39 | 17,467 | Unknown* | 0.00 | 0.00 | 68.12 | O Ordinary Trade was executed as an SI |
Directors Deals for Rome Resources PLC (RMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Dec-25 | 15-Dec-25 | Buy | Paul A Barrett held the position of CEO at the time of this trade.Paul A Barrett | 0.19 | GBX | 10,000,000 | 13,610,108 |
| 05-Aug-24 | 05-Aug-24 | Buy | Paul A Barrett held the position of CEO at the time of this trade.Paul A Barrett | 0.28 | GBX | 3,610,108 | 3,610,108 |
| 26-Jul-24 | 26-Jul-24 | Notification of Holding | Marc Kay Mathenz held the position of Non-Executive Director at the time of this trade.Marc Kay Mathenz | 0.00 | 0 | 92,000,000 | |
| 26-Jul-24 | 26-Jul-24 | Notification of Holding | Mark Gasson held the position of Executive Chairman at the time of this trade.Mark Gasson | 0.00 | 0 | 401,351,600 |
Follow the stocks
