| Rome Resources PLC Share Price | |||
|---|---|---|---|
| Price | 0.325 | Open | 0.33 |
| Bid | 0.32 | High | 0.33 |
| Ask | 0.33 | Low | 0.325 |
| Change | -0.005 (-1.52%) | Close | 0.33 |
| Volume | 6,667,768 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7.68b |
| Market Cap | £24.95m |
| PE Ratio | -15.93137 |
| EPS | -0.0204 |
| Year High | 0.45 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 0.175 |
| Year Low Date | 09-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 1,708,712 |
| Sold Value | £5.63k |
| Vol. Bought | 2,210,264 |
| Bought Value | £6.94k |
| Market Size | 1,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:29:26 | 0.327 | 38,800 | Buy* | 0.32 | 0.33 | 126.88 | O Ordinary |
| 03-Jul-26 | 16:07:23 | 0.325 | 1,100,000 | Unknown* | 0.32 | 0.33 | 3,575 | O Ordinary |
| 03-Jul-26 | 14:21:42 | 0.33 | 85,714 | Buy* | 0.32 | 0.33 | 282.86 | O Ordinary |
| 03-Jul-26 | 13:41:43 | 0.328 | 250,000 | Buy* | 0.32 | 0.33 | 820.00 | O Ordinary |
| 03-Jul-26 | 13:41:01 | 0.33 | 6,712 | Buy* | 0.32 | 0.33 | 22.15 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:15 | 0.33 | 11,081 | Buy* | 0.32 | 0.33 | 36.57 | O Ordinary |
| 03-Jul-26 | 13:39:15 | 0.33 | 3,287 | Buy* | 0.32 | 0.33 | 10.85 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:15 | 0.33 | 2,430 | Buy* | 0.32 | 0.33 | 8.02 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:15 | 0.33 | 5,363 | Buy* | 0.32 | 0.33 | 17.70 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:37:28 | 0.3275 | 1,500,000 | Buy* | 0.32 | 0.33 | 4,913 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Dec-25 | 15-Dec-25 | Buy | Paul A Barrett held the position of CEO at the time of this trade.Paul A Barrett | 0.19 | GBX | 10,000,000 | 13,610,108 |
| 05-Aug-24 | 05-Aug-24 | Buy | Paul A Barrett held the position of CEO at the time of this trade.Paul A Barrett | 0.28 | GBX | 3,610,108 | 3,610,108 |
| 26-Jul-24 | 26-Jul-24 | Notification of Holding | Marc Kay Mathenz held the position of Non-Executive Director at the time of this trade.Marc Kay Mathenz | 0.00 | 0 | 92,000,000 | |
| 26-Jul-24 | 26-Jul-24 | Notification of Holding | Mark Gasson held the position of Executive Chairman at the time of this trade.Mark Gasson | 0.00 | 0 | 401,351,600 |