Rocket Sharing Company Share Price | |
---|---|
Price | 0.495 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0037 (-0.752%) |
Volume | 68,000 |
Open | 0.50 |
High | 0.52 |
Low | 0.495 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 12.50m |
Market Capitalisation | €6.19m |
Market Size | 0 |
52 Week High | 0.80 |
52 Week High Date | - |
52 Week Low | 0.29 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 26,000 |
Sold Value | €6.05k |
Vol. Bought | 42,000 |
Bought Value | €20.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:53:18 | 0.495 | 18,000 | Buy* | 0.00 | 0.00 | 8,910 | A Automatic Execution |
20-May-24 | 16:53:18 | 0.496 | 6,000 | Buy* | 0.00 | 0.00 | 2,976 | A Automatic Execution |
20-May-24 | 16:53:18 | 0.497 | 2,000 | Sell* | 0.00 | 0.00 | 994.00 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.495 | 2,000 | Buy* | 0.00 | 0.00 | 990.00 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.496 | 2,000 | Buy* | 0.00 | 0.00 | 992.00 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.504 | 6,000 | Buy* | 0.00 | 0.00 | 3,024 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.506 | 2,000 | Unknown* | 0.00 | 0.00 | 1,012 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.506 | 2,000 | Buy* | 0.00 | 0.00 | 1,012 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.508 | 4,000 | Buy* | 0.00 | 0.00 | 2,032 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.51 | 2,000 | Buy* | 0.00 | 0.00 | 1,020 | A Automatic Execution |