Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:53:18 | 0.495 | 18,000 | Buy* | 8,910 | A Automatic Execution |
20-May-24 | 16:53:18 | 0.496 | 6,000 | Buy* | 2,976 | A Automatic Execution |
20-May-24 | 16:53:18 | 0.497 | 2,000 | Sell* | 994.00 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.495 | 2,000 | Buy* | 990.00 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.496 | 2,000 | Buy* | 992.00 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.504 | 6,000 | Buy* | 3,024 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.506 | 2,000 | Unknown* | 1,012 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.506 | 2,000 | Buy* | 1,012 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.508 | 4,000 | Buy* | 2,032 | A Automatic Execution |
20-May-24 | 14:06:33 | 0.51 | 2,000 | Buy* | 1,020 | A Automatic Execution |
20-May-24 | 12:13:02 | 0.52 | 2,000 | Unknown* | 1,040 | A Automatic Execution |
20-May-24 | 12:13:02 | 0.52 | 2,000 | Unknown* | 1,040 | A Automatic Execution |
20-May-24 | 12:13:02 | 0.52 | 6,000 | Unknown* | 3,120 | A Automatic Execution |
20-May-24 | 12:13:02 | 0.52 | 2,000 | Sell* | 1,040 | A Automatic Execution |
20-May-24 | 11:57:50 | 0.502 | 6,000 | Sell* | 3,012 | A Automatic Execution |