Bnpp Ecpi Circular Econ Lead Ucits Etf Share Price | |
---|---|
Price | 19.162 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0631 (0.33%) |
Volume | 20,053 |
Open | 19.14 |
High | 19.184 |
Low | 19.104 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 55.10k |
Market Capitalisation | €1.06m |
Market Size | 0 |
52 Week High | 19.314 |
52 Week High Date | - |
52 Week Low | 15.376 |
52 Week Low Date | - |
# Trades | 40 |
---|---|
Vol. Sold | 14,662 |
Sold Value | €206.51k |
Vol. Bought | 5,391 |
Bought Value | €103.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:16:31 | 19.162 | 92 | Sell* | 0.00 | 0.00 | 1,763 | A Automatic Execution |
20-May-24 | 16:49:57 | 19.16 | 946 | Sell* | 0.00 | 0.00 | 18.13k | A Automatic Execution |
20-May-24 | 16:49:57 | 19.158 | 503 | Sell* | 0.00 | 0.00 | 9,636 | A Automatic Execution |
20-May-24 | 16:39:58 | 19.138 | 38 | Unknown* | 0.00 | 0.00 | 727.24 | A Automatic Execution |
20-May-24 | 16:39:58 | 19.138 | 16 | Unknown* | 0.00 | 0.00 | 306.21 | A Automatic Execution |
20-May-24 | 16:39:58 | 19.138 | 13 | Unknown* | 0.00 | 0.00 | 248.79 | A Automatic Execution |
20-May-24 | 16:39:57 | 19.138 | 23 | Unknown* | 0.00 | 0.00 | 440.17 | A Automatic Execution |
20-May-24 | 16:39:57 | 19.138 | 23 | Unknown* | 0.00 | 0.00 | 440.17 | A Automatic Execution |
20-May-24 | 16:39:57 | 19.138 | 38 | Unknown* | 0.00 | 0.00 | 727.24 | A Automatic Execution |
20-May-24 | 16:39:57 | 19.138 | 24 | Unknown* | 0.00 | 0.00 | 459.31 | A Automatic Execution |