Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 15:00:12 | 19.112 | 90 | Sell* | 1,720 | A Automatic Execution |
17-May-24 | 14:37:30 | 19.11 | 97 | Buy* | 1,854 | A Automatic Execution |
17-May-24 | 13:23:01 | 19.12 | 63 | Sell* | 1,205 | A Automatic Execution |
17-May-24 | 12:57:37 | 19.108 | 43 | Sell* | 821.64 | A Automatic Execution |
17-May-24 | 12:42:40 | 19.092 | 59 | Buy* | 1,126 | A Automatic Execution |
17-May-24 | 11:44:44 | 19.094 | 1,040 | Buy* | 19.86k | A Automatic Execution |
17-May-24 | 11:42:23 | 19.096 | 1,040 | Buy* | 19.86k | A Automatic Execution |
17-May-24 | 11:42:21 | 19.098 | 968 | Unknown* | 18.49k | A Automatic Execution |
17-May-24 | 11:42:21 | 19.098 | 968 | Unknown* | 18.49k | A Automatic Execution |
17-May-24 | 11:40:53 | 19.098 | 461 | Buy* | 8,804 | A Automatic Execution |
17-May-24 | 11:39:27 | 19.10 | 187 | Sell* | 3,572 | A Automatic Execution |
17-May-24 | 11:24:29 | 19.092 | 1,040 | Buy* | 19.86k | A Automatic Execution |
17-May-24 | 11:10:07 | 19.102 | 232 | Sell* | 4,432 | A Automatic Execution |
17-May-24 | 11:08:56 | 19.098 | 5 | Sell* | 95.49 | A Automatic Execution |
17-May-24 | 11:07:47 | 19.084 | 696 | Buy* | 13.28k | A Automatic Execution |