Relx Share Price | |
---|---|
Price | 40.54 |
Bid | 40.54 |
Ask | 40.54 |
Change | -0.02 (-0.049%) |
Volume | 367,904 |
Open | 40.48 |
High | 40.56 |
Low | 40.28 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | GBR |
Shares in Issue | 1.91b |
Market Capitalisation | €77.31b |
Market Size | 10,000 |
52 Week High | 41.31 |
52 Week High Date | - |
52 Week Low | 28.00 |
52 Week Low Date | - |
# Trades | 1,147 |
---|---|
Vol. Sold | 349,824 |
Sold Value | €945.58k |
Vol. Bought | 18,080 |
Bought Value | €730.54k |
PE Ratio | 35.7366 |
Earnings | 1.13441 |
Dividend | 0.58185 |
Yield | 1.435% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:19 | 40.54 | 7 | Unknown* | 40.54 | 40.54 | 283.78 | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 190 | Unknown* | 40.54 | 40.54 | 7,703 | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 8 | Unknown* | 40.54 | 40.54 | 324.32 | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 7 | Unknown* | 40.54 | 40.54 | 283.78 | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 1,121 | Unknown* | 40.54 | 40.54 | 45.45k | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 958 | Unknown* | 40.54 | 40.54 | 38.84k | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 733 | Unknown* | 40.54 | 40.54 | 29.72k | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 664 | Unknown* | 40.54 | 40.54 | 26.92k | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 1,800 | Unknown* | 40.54 | 40.54 | 72.97k | A Automatic Execution |
20-May-24 | 17:35:19 | 40.54 | 3,500 | Unknown* | 40.54 | 40.54 | 141.89k | A Automatic Execution |