Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:35:29 | 40.28 | 122 | Unknown* | 4,914 | A Automatic Execution |
16-May-24 | 17:35:29 | 40.28 | 122 | Unknown* | 4,914 | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 696 | Unknown* | 28.03k | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 505 | Unknown* | 20.34k | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 599 | Unknown* | 24.13k | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 2 | Unknown* | 80.56 | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 210 | Unknown* | 8,459 | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 4,199 | Unknown* | 169.14k | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 655 | Unknown* | 26.38k | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 430 | Unknown* | 17.32k | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 103 | Unknown* | 4,149 | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 295 | Unknown* | 11.88k | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 59 | Unknown* | 2,377 | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 45 | Unknown* | 1,813 | A Automatic Execution |
16-May-24 | 17:35:28 | 40.28 | 498 | Unknown* | 20.06k | A Automatic Execution |