Vnck Rare Earth Share Price | |
---|---|
Price | 7.441 |
Bid | 7.00 |
Ask | 8.50 |
Change | 0.2265 (3.01%) |
Volume | 26,601 |
Open | 7.441 |
High | 7.441 |
Low | 7.441 |
Prev. Close | 7.5235 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 13.028 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 6.715 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 10,536 |
Sold Value | £78.59k |
Vol. Bought | 16,065 |
Bought Value | £120.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:24:43 | 7.4454 | 3,087 | Buy* | 7.417 | 7.452 | 22.98k | O Ordinary |
06-Jun-24 | 16:11:30 | 7.441 | 2,805 | Buy* | 7.41 | 7.441 | 20.87k | A Automatic Execution |
06-Jun-24 | 15:15:45 | 7.402 | 258 | Sell* | 7.396 | 7.453 | 1,910 | O Ordinary Non risk Risk trade |
06-Jun-24 | 15:14:53 | 7.4021 | 258 | Sell* | 7.396 | 7.453 | 1,910 | O Ordinary |
06-Jun-24 | 15:01:23 | 7.478 | 876 | Buy* | 7.409 | 7.478 | 6,551 | O Ordinary |
06-Jun-24 | 14:33:14 | 7.477 | 1 | Buy* | 7.401 | 7.477 | 7.48 | O Ordinary |
06-Jun-24 | 12:20:02 | 7.461 | 5,009 | Sell* | 7.457 | 7.512 | 37.37k | O Ordinary Non risk Risk trade |
06-Jun-24 | 12:19:23 | 7.46282 | 5,009 | Sell* | 7.457 | 7.512 | 37.38k | O Ordinary |
06-Jun-24 | 10:20:11 | 7.4961 | 28 | Buy* | 7.449 | 7.497 | 209.89 | O Ordinary |
06-Jun-24 | 10:07:16 | 7.501 | 1 | Buy* | 7.449 | 7.501 | 7.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|