Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
REGB Share
Price
REGB Share
News
REGB Share
Chat
REGB Share
Trades373
REGB
Live RNS
REGB Share
Charts
REGB Level 2
Console
REGB Live
Share Price
REGB Broker
Ratings
REGB Directors
Deals
REGB Financial
Diary
REGB
Fundamentals
REGB Short
Positions
REGB
Media
REGB Company
Research
REGB Company
Timeline
Vnck Rare Earth Information
Share Price Information for Vnck Rare Earth (REGB)
Share Price is delayed by 15 minutes
Get Live Data
12.546
-0.236 (-1.85%)
Bid:
12.564
Ask:
12.614
Spread:
0.05 (0.398%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vnck Rare Earth Share Chart
| Vnck Rare Earth Share Price | |||
|---|---|---|---|
| Price | 12.546 | Open | 12.824 |
| Bid | 12.564 | High | 12.824 |
| Ask | 12.614 | Low | 12.546 |
| Change | -0.236 (-1.85%) | Close | 12.782 |
| Volume | 103,246 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.028 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 5.705 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 373 |
|---|---|
| Vol. Sold | 53,896 |
| Sold Value | £677.81k |
| Vol. Bought | 49,265 |
| Bought Value | £625.85k |
| Market Size | 3,000 |
£ 849.08 (-15.09%)
1 month ago
£ 978.32 (-2.17%)
3 months ago
£ 1,155.04 (+15.50%)
6 months ago
£ 2,181.15 (+118.12%)
1 year ago
Add REGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Vnck Rare Earth also watch
Users who hold Vnck Rare Earth also hold
Recent Share Trades for Vnck Rare Earth (REGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:25 | 12.546 | 798 | Sell* | 12.564 | 12.614 | 10.01k | UT Uncrossing Trade |
| 29-Jun-26 | 16:25:08 | 12.57 | 5 | Buy* | 12.542 | 12.57 | 62.85 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:19 | 12.582 | 198 | Buy* | 12.552 | 12.582 | 2,491 | O Ordinary |
| 29-Jun-26 | 16:22:19 | 12.592 | 139 | Buy* | 12.566 | 12.592 | 1,750 | A Automatic Execution |
| 29-Jun-26 | 16:22:13 | 12.566 | 4 | Sell* | 12.566 | 12.592 | 50.26 | O Ordinary |
| 29-Jun-26 | 16:21:10 | 12.57039 | 387 | Sell* | 12.566 | 12.592 | 4,865 | O Ordinary |
| 29-Jun-26 | 16:20:52 | 12.582 | 100 | Sell* | 12.562 | 12.592 | 1,258 | A Automatic Execution |
| 29-Jun-26 | 16:19:23 | 12.582 | 1 | Sell* | 12.582 | 12.604 | 12.58 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:16:01 | 12.6132 | 689 | Buy* | 12.582 | 12.62 | 8,690 | O Ordinary |
| 29-Jun-26 | 16:12:44 | 12.596 | 19 | Buy* | 12.582 | 12.596 | 239.32 | O Ordinary |
Directors Deals for Vnck Rare Earth (REGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
