- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Automation&robotic-a Share Price (RBTX.GB.PL)
RBTX.GB.PL Share
Price
RBTX.GB.PL Share
News
RBTX.GB.PL Share
Chat
RBTX.GB.PL Share
Trades10
RBTX.GB.PL
Live RNS
RBTX.GB.PL Share
Charts
RBTX.GB.PL Live
Share Price
RBTX.GB.PL Short
Positions
RBTX.GB.PL
Media
Ishares Automation&robotic-a Information
Share Price Information for Ishares Automation&robotic-a (RBTX.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,027.50
Bid:
0.00
Ask:
0.00
Change:
-2.25 (-0.22%)
Spread:
30.00 (2.963%)
Open:
0.00
High:
1,030.75
Low:
1,026.75
Prev. Close:
1,029.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Automation&robotic-a Share Price | |
|---|---|
| Price | 1,027.50 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -2.25 (-0.22%) |
| Volume | 14,377 |
| Open | 0.00 |
| High | 1,030.75 |
| Low | 1,026.75 |
| Prev. Close | 1,029.75 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 267.43m |
| Market Capitalisation | £2.75b |
| Market Size | 0 |
| 52 Week High | 1,095.00 |
| 52 Week High Date | 04-Mar-2024 |
| 52 Week Low | 837.25 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 5,916 |
| Sold Value | £60.76k |
| Vol. Bought | 8,461 |
| Bought Value | £87.09k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Automation&robotic-a (RBTX.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-24 | 16:26:17 | 1,026.8151 | 4,273 | Sell* | 1,012.50 | 1,043.00 | 43.88k | O Ordinary |
| 19-Jun-24 | 16:00:42 | 1,028.7899 | 1 | Buy* | 1,012.50 | 1,043.00 | 10.29 | O Ordinary |
| 19-Jun-24 | 15:08:50 | 1,027.3417 | 829 | Sell* | 1,012.50 | 1,043.00 | 8,517 | O Ordinary |
| 19-Jun-24 | 14:09:40 | 1,028.3425 | 301 | Sell* | 1,014.00 | 1,044.50 | 3,095 | O Ordinary |
| 19-Jun-24 | 10:40:26 | 1,027.3151 | 229 | Sell* | 1,013.00 | 1,043.50 | 2,353 | O Ordinary |
| 19-Jun-24 | 10:32:25 | 1,028.7135 | 1,344 | Buy* | 1,013.00 | 1,043.50 | 13.83k | O Ordinary |
| 19-Jun-24 | 10:11:02 | 1,028.3151 | 1,260 | Buy* | 1,013.00 | 1,043.50 | 12.96k | O Ordinary |
| 19-Jun-24 | 09:10:59 | 1,029.3151 | 284 | Sell* | 1,014.50 | 1,045.00 | 2,923 | O Ordinary |
| 19-Jun-24 | 08:41:03 | 1,029.5799 | 4,856 | Buy* | 1,014.00 | 1,044.00 | 50.00k | O Ordinary |
| 19-Jun-24 | 08:13:01 | 1,030.0799 | 1,000 | Buy* | 1,014.50 | 1,045.00 | 10.30k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Automation&robotic-a (RBTX.GB.PL)
- There are no chat posts for Ishares Automation&robotic-a