| Sh Rusl 1000 Gr Share Price | |||
|---|---|---|---|
| Price | 33.48 | Open | 33.48 |
| Bid | 33.795 | High | 0.00 |
| Ask | 33.86 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 33.48 |
| Volume | 711 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.845 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 27.935 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 45 |
| Sold Value | £1.52k |
| Vol. Bought | 666 |
| Bought Value | £22.54k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:07:39 | 33.82138 | 45 | Sell* | 33.82 | 33.86 | 1,522 | O Ordinary |
| 12-Jun-26 | 08:04:59 | 33.844 | 659 | Buy* | 33.82 | 33.855 | 22.30k | O Ordinary |
| 12-Jun-26 | 08:04:43 | 33.8463 | 7 | Buy* | 33.825 | 33.855 | 236.92 | O Ordinary |
| 12-Jun-26 | 08:04:17 | 33.85 | 0 | Unknown* | 33.78 | 33.855 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:13 | 33.915 | 0 | Unknown* | 33.815 | 33.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:37 | 33.91 | 0 | Unknown* | 33.775 | 33.905 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||