Wt Nasdaq1003xs Share Price | |
---|---|
Price | 9.5575 |
Bid | 9.5525 |
Ask | 9.5725 |
Change | 0.1025 (1.08%) |
Volume | 55,110 |
Open | 9.7725 |
High | 9.7875 |
Low | 9.5575 |
Prev. Close | 9.455 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 21.83 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 9.26 |
52 Week Low Date | 23-May-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 21,944 |
Sold Value | $213.11k |
Vol. Bought | 31,214 |
Bought Value | $302.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:26:51 | 9.5575 | 220 | Sell* | 9.5575 | 9.5775 | 2,103 | A Automatic Execution |
24-May-24 | 15:26:35 | 9.57499 | 40 | Buy* | 9.5525 | 9.575 | 383.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:25:49 | 9.5825 | 40 | Buy* | 9.565 | 9.585 | 383.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:25:48 | 9.5825 | 171 | Buy* | 9.56 | 9.5825 | 1,639 | A Automatic Execution |
24-May-24 | 15:25:47 | 9.58749 | 25 | Buy* | 9.56 | 9.5875 | 239.69 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:27 | 9.5975 | 3,101 | Buy* | 9.5775 | 9.5975 | 29.76k | A Automatic Execution |
24-May-24 | 15:16:16 | 9.570217 | 220 | Unknown* | 9.5825 | 9.6025 | 2,105 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:44 | 9.6275 | 2,400 | Buy* | 9.6025 | 9.6275 | 23.11k | A Automatic Execution |
24-May-24 | 15:06:52 | 9.6225 | 5 | Buy* | 9.60 | 9.6225 | 48.11 | A Automatic Execution |
24-May-24 | 15:06:43 | 9.62 | 5 | Sell* | 9.62 | 9.63 | 48.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|