Wt Nasdaq100 3x Share Price | |
---|---|
Price | 167.25 |
Bid | 167.27 |
Ask | 167.53 |
Change | 11.745 (7.55%) |
Volume | 13,828 |
Open | 165.21 |
High | 168.00 |
Low | 162.87 |
Prev. Close | 155.655 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 193.87 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 78.60 |
52 Week Low Date | 04-May-2023 |
# Trades | 171 |
---|---|
Vol. Sold | 3,122 |
Sold Value | $517.56k |
Vol. Bought | 5,563 |
Bought Value | $922.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:40:21 | 164.77 | 15 | Unknown* | 167.27 | 167.53 | 2,472 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:43:36 | 166.0414 | 250 | Unknown* | 167.27 | 167.53 | 41.51k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:41:03 | 164.72 | 15 | Unknown* | 167.27 | 167.53 | 2,471 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:04:05 | 164.6438 | 50 | Unknown* | 167.27 | 167.53 | 8,232 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:00:08 | 165.2246 | 37 | Unknown* | 167.27 | 167.53 | 6,113 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:24:27 | 163.5838 | 75 | Unknown* | 167.27 | 167.53 | 12.27k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:29:47 | 165.32196 | 114 | Unknown* | 167.27 | 167.53 | 18.85k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:53:50 | 165.8644 | 50 | Unknown* | 167.27 | 167.53 | 8,293 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:03:51 | 164.57982 | 200 | Unknown* | 167.27 | 167.53 | 32.92k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:21:09 | 163.7545 | 1 | Unknown* | 167.27 | 167.53 | 163.75 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|