Wt Nasdaq100 3x Share Price | |
---|---|
Price | 178.14 |
Bid | 178.30 |
Ask | 178.79 |
Change | 0.27 (0.15%) |
Volume | 6,528 |
Open | 178.88 |
High | 181.05 |
Low | 177.90 |
Prev. Close | 178.275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 193.87 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 85.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 1,298 |
Sold Value | $233.22k |
Vol. Bought | 1,895 |
Bought Value | $340.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:42:22 | 177.6495 | 56 | Unknown* | 178.30 | 178.79 | 9,948 | O Ordinary Delayed publication Historical |
08-May-24 | 13:38:22 | 174.0232 | 58 | Unknown* | 178.30 | 178.79 | 10.09k | O Ordinary Delayed publication Historical |
08-May-24 | 09:20:15 | 177.5065 | 90 | Unknown* | 178.30 | 178.79 | 15.98k | O Ordinary Delayed publication Historical |
08-May-24 | 14:52:42 | 176.023 | 2 | Unknown* | 178.30 | 178.79 | 352.05 | O Ordinary Delayed publication Historical |
08-May-24 | 08:00:30 | 177.23 | 9 | Unknown* | 178.30 | 178.79 | 1,595 | O Ordinary Delayed publication Historical |
08-May-24 | 13:13:57 | 175.27776 | 100 | Unknown* | 178.30 | 178.79 | 17.53k | O Ordinary Delayed publication Historical |
08-May-24 | 13:13:16 | 175.2683 | 589 | Unknown* | 178.30 | 178.79 | 103.23k | O Ordinary Delayed publication Historical |
08-May-24 | 08:03:15 | 177.655 | 179 | Unknown* | 178.30 | 178.79 | 31.80k | O Ordinary Delayed publication Historical |
08-May-24 | 15:47:59 | 178.41691 | 1,054 | Unknown* | 178.30 | 178.79 | 188.05k | O Ordinary Delayed publication Historical |
08-May-24 | 13:59:20 | 174.12827 | 70 | Unknown* | 178.30 | 178.79 | 12.19k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|