Wt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

Share Price is delayed by 15 minutes

Share Price: 159.29

Bid: 158.48

Ask: 158.81

Change: 1.945 (1.24%)

Spread: 0.33 (0.208%)

Open: 159.19

High: 161.22

Low: 155.52

Prev. Close: 156.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:27:20	165.5276	20	Unknown*	158.48	158.81	3,311	O Ordinary Delayed publication Historical
30-Apr-24	16:23:20	165.7925	3	Unknown*	158.48	158.81	497.38	O Ordinary Delayed publication Historical
30-Apr-24	16:23:33	165.6915	5	Unknown*	158.48	158.81	828.46	O Ordinary Delayed publication Historical
30-Apr-24	15:37:23	167.40404	534	Unknown*	158.48	158.81	89.39k	O Ordinary Delayed publication Historical
30-Apr-24	08:28:43	169.1475	100	Unknown*	158.48	158.81	16.91k	O Ordinary Delayed publication Historical
02-May-24	16:27:58	158.75828	40	Unknown*	158.44	158.76	6,350	O Ordinary Trade was executed as an SI
02-May-24	16:25:59	159.29	6	Buy*	159.00	159.29	955.74	A Automatic Execution
02-May-24	16:22:54	159.30	140	Sell*	159.30	159.35	22.30k	A Automatic Execution
02-May-24	16:19:38	159.54055	15	Unknown*	159.27	159.55	2,393	O Ordinary Trade was executed as an SI
02-May-24	16:19:14	159.66914	900	Unknown*	159.20	159.52	143.70k	O Ordinary Trade was executed as an SI
02-May-24	16:18:48	159.64	30	Buy*	159.32	159.64	4,789	A Automatic Execution
02-May-24	16:15:34	159.54	115	Buy*	159.23	159.54	18.35k	A Automatic Execution
02-May-24	16:15:34	159.53	235	Buy*	159.23	159.53	37.49k	A Automatic Execution
02-May-24	16:10:42	159.84	2	Buy*	159.52	159.84	319.68	A Automatic Execution
02-May-24	16:09:37	160.03349	10	Unknown*	159.35	159.67	1,600	O Ordinary Trade was executed as an SI