| QUALCOMM Share Price | |||
|---|---|---|---|
| Price | 200.26 | Open | 201.63 |
| Bid | 200.11 | High | 207.40 |
| Ask | 200.65 | Low | 199.28 |
| Change | 0.18 (0.09%) | Close | 0.00 |
| Volume | 1,021,576 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.07b |
| Market Cap | $227.48b |
| PE Ratio | 0.00 |
| EPS | 5.05 |
| Year High | 247.89 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 121.99 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19,771 |
|---|---|
| Vol. Sold | 528,708 |
| Sold Value | $64.25m |
| Vol. Bought | 492,868 |
| Bought Value | $61.73m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:40 | 200.26 | 2 | Sell* | 200.26 | 200.65 | 400.52 | O Ordinary |
| 15-May-26 | 17:39:04 | 200.50 | 1 | Sell* | 200.50 | 200.65 | 200.50 | O Ordinary |
| 15-May-26 | 17:37:04 | 200.50 | 1 | Buy* | 200.30 | 200.65 | 200.50 | O Ordinary |
| 15-May-26 | 17:35:59 | 200.34 | 1 | Sell* | 200.30 | 200.65 | 200.34 | O Ordinary |
| 15-May-26 | 17:35:51 | 200.60 | 1 | Buy* | 200.30 | 200.65 | 200.60 | O Ordinary |
| 15-May-26 | 17:35:46 | 200.51 | 1 | Buy* | 200.30 | 200.65 | 200.51 | O Ordinary |
| 15-May-26 | 17:34:55 | 200.50 | 10 | Buy* | 200.34 | 200.50 | 2,005 | O Ordinary |
| 15-May-26 | 17:32:04 | 200.38 | 53 | Buy* | 200.26 | 200.38 | 10.62k | O Ordinary |
| 15-May-26 | 17:32:04 | 200.38 | 1 | Buy* | 200.26 | 200.38 | 200.38 | O Ordinary |
| 15-May-26 | 17:32:04 | 200.38 | 1 | Buy* | 200.26 | 200.38 | 200.38 | O Ordinary |