Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PQVG Share
Price
PQVG Share
News
PQVG Share
Chat
PQVG Share
Trades21
PQVG
Live RNS
PQVG Share
Charts
PQVG Level 2
Console
PQVG Live
Share Price
PQVG Broker
Ratings
PQVG Directors
Deals
PQVG Financial
Diary
PQVG
Fundamentals
PQVG Short
Positions
PQVG
Media
PQVG Company
Research
PQVG Company
Timeline
Inv S&p 500 Qvm Information
Share Price Information for Inv S&p 500 Qvm (PQVG)
Share Price is delayed by 15 minutes
Get Live Data
5,934.00
97.50 (1.67%)
Bid:
5,937.00
Ask:
5,942.00
Spread:
5.00 (0.084%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv S&p 500 Qvm Share Chart
| Inv S&p 500 Qvm Share Price | |||
|---|---|---|---|
| Price | 5,934.00 | Open | 5,877.00 |
| Bid | 5,937.00 | High | 5,934.00 |
| Ask | 5,942.00 | Low | 5,877.00 |
| Change | 97.50 (1.67%) | Close | 5,842.00 |
| Volume | 2,155 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,934.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 4,663.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 244 |
| Sold Value | £14.39k |
| Vol. Bought | 1,911 |
| Bought Value | £112.56k |
| Market Size | 150 |
£ 1,045.45 (+4.55%)
1 month ago
£ 1,115.94 (+11.59%)
3 months ago
£ 1,169.61 (+16.96%)
6 months ago
£ 1,268.36 (+26.84%)
1 year ago
Add PQVG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv S&p 500 Qvm also watch
Recent Share Trades for Inv S&p 500 Qvm (PQVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:02:25 | 5,934.00 | 0 | Unknown* | 5,934.00 | 5,941.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:24 | 5,934.00 | 10 | Sell* | 5,934.00 | 5,941.00 | 593.40 | A Automatic Execution |
| 12-Jun-26 | 15:52:51 | 5,920.00 | 222 | Buy* | 5,905.00 | 5,932.00 | 13.14k | A Automatic Execution |
| 12-Jun-26 | 15:21:38 | 5,919.00 | 0 | Unknown* | 5,915.00 | 5,918.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:07 | 5,916.90 | 2 | Buy* | 5,912.00 | 5,918.00 | 118.34 | O Ordinary |
| 12-Jun-26 | 15:04:57 | 5,906.00 | 0 | Unknown* | 5,906.00 | 5,910.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:42 | 5,898.00 | 222 | Sell* | 5,895.00 | 5,928.00 | 13.09k | A Automatic Execution |
| 12-Jun-26 | 13:01:52 | 5,892.00 | 10 | Sell* | 5,891.00 | 5,896.00 | 589.20 | A Automatic Execution |
| 12-Jun-26 | 12:12:48 | 5,893.00 | 2 | Buy* | 5,890.00 | 5,894.00 | 117.86 | A Automatic Execution |
| 12-Jun-26 | 12:12:43 | 5,893.00 | 222 | Buy* | 5,890.00 | 5,894.00 | 13.08k | A Automatic Execution |
Directors Deals for Inv S&p 500 Qvm (PQVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv S&p 500 Qvm (PQVG)
- There are no chat posts for Inv S&p 500 Qvm
Follow the stocks
