3x Pltr Share Price | |
---|---|
Price | 35.805 |
Bid | 35.344 |
Ask | 35.995 |
Change | -1.5755 (-4.23%) |
Volume | 3,635 |
Open | 37.436 |
High | 38.053 |
Low | 34.927 |
Prev. Close | 37.245 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 74.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 0.0326 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 1,686 |
Sold Value | $60.92k |
Vol. Bought | 1,949 |
Bought Value | $70.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:27:39 | 35.805 | 3 | Buy* | 35.301 | 35.805 | 107.42 | A Automatic Execution |
07-Jun-24 | 16:19:38 | 35.00 | 1 | Sell* | 35.00 | 35.139 | 35.00 | A Automatic Execution |
07-Jun-24 | 16:18:04 | 35.329 | 10 | Buy* | 35.00 | 35.329 | 353.29 | A Automatic Execution |
07-Jun-24 | 16:17:36 | 34.927 | 1 | Buy* | 34.801 | 34.927 | 34.93 | A Automatic Execution |
07-Jun-24 | 16:17:27 | 34.981 | 2 | Sell* | 34.981 | 34.982 | 69.96 | A Automatic Execution |
07-Jun-24 | 16:17:02 | 34.981 | 3 | Sell* | 34.981 | 35.329 | 104.94 | A Automatic Execution |
07-Jun-24 | 16:16:00 | 35.209 | 10 | Sell* | 35.209 | 35.424 | 352.09 | A Automatic Execution |
07-Jun-24 | 16:15:49 | 35.30 | 2 | Sell* | 35.30 | 35.525 | 70.60 | A Automatic Execution |
07-Jun-24 | 16:14:28 | 35.805 | 1 | Buy* | 35.301 | 35.805 | 35.81 | A Automatic Execution |
07-Jun-24 | 16:12:28 | 35.805 | 50 | Buy* | 35.301 | 35.805 | 1,790 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|