3x Pltr Share Price | |
---|---|
Price | 40.501 |
Bid | 40.201 |
Ask | 40.549 |
Change | 2.2985 (6.04%) |
Volume | 13,888 |
Open | 39.292 |
High | 43.05 |
Low | 39.292 |
Prev. Close | 38.0765 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 74.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 0.012 |
52 Week Low Date | 15-May-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 9,050 |
Sold Value | $212.00k |
Vol. Bought | 4,838 |
Bought Value | $186.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:11 | 40.501 | 127 | Sell* | 40.501 | 40.753 | 5,144 | A Automatic Execution |
03-May-24 | 16:28:11 | 40.651 | 45 | Sell* | 40.651 | 40.753 | 1,829 | A Automatic Execution |
03-May-24 | 16:26:59 | 40.501 | 13 | Sell* | 40.501 | 40.555 | 526.51 | A Automatic Execution |
03-May-24 | 16:26:15 | 40.50 | 21 | Sell* | 40.50 | 40.651 | 850.50 | A Automatic Execution |
03-May-24 | 16:26:15 | 40.501 | 50 | Sell* | 40.501 | 40.651 | 2,025 | A Automatic Execution |
03-May-24 | 16:23:48 | 40.20 | 339 | Sell* | 40.20 | 40.555 | 13.63k | A Automatic Execution |
03-May-24 | 16:22:13 | 40.20 | 40 | Sell* | 40.20 | 40.549 | 1,608 | A Automatic Execution |
03-May-24 | 16:21:45 | 40.549 | 4 | Buy* | 40.20 | 40.549 | 162.20 | A Automatic Execution |
03-May-24 | 16:15:25 | 40.549 | 50 | Buy* | 40.001 | 40.549 | 2,027 | A Automatic Execution |
03-May-24 | 16:15:14 | 40.549 | 200 | Buy* | 40.001 | 40.549 | 8,110 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|