3x Pltr Share Trades (PLT3)

3x Pltr Information

Share Price Information for 3x Pltr (PLT3)

Share Price is delayed by 15 minutes

Share Price: 40.501

Bid: 40.201

Ask: 40.549

Change: 2.2985 (6.04%)

Spread: 0.348 (0.866%)

Open: 39.292

High: 43.05

Low: 39.292

Prev. Close: 38.0765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:11	40.501	127	Sell*	40.501	40.753	5,144	A Automatic Execution
03-May-24	16:28:11	40.651	45	Sell*	40.651	40.753	1,829	A Automatic Execution
03-May-24	16:26:59	40.501	13	Sell*	40.501	40.555	526.51	A Automatic Execution
03-May-24	16:26:15	40.50	21	Sell*	40.50	40.651	850.50	A Automatic Execution
03-May-24	16:26:15	40.501	50	Sell*	40.501	40.651	2,025	A Automatic Execution
03-May-24	16:23:48	40.20	339	Sell*	40.20	40.555	13.63k	A Automatic Execution
03-May-24	16:22:13	40.20	40	Sell*	40.20	40.549	1,608	A Automatic Execution
03-May-24	16:21:45	40.549	4	Buy*	40.20	40.549	162.20	A Automatic Execution
03-May-24	16:15:25	40.549	50	Buy*	40.001	40.549	2,027	A Automatic Execution
03-May-24	16:15:14	40.549	200	Buy*	40.001	40.549	8,110	A Automatic Execution
03-May-24	16:11:07	40.501	91	Sell*	40.501	40.753	3,686	A Automatic Execution
03-May-24	16:11:07	40.501	20	Sell*	40.501	40.753	810.02	A Automatic Execution
03-May-24	16:02:59	41.466	9	Buy*	40.797	41.466	373.19	A Automatic Execution
03-May-24	16:01:07	41.772	25	Buy*	41.097	41.772	1,044	A Automatic Execution
03-May-24	16:00:47	41.67	50	Buy*	40.995	41.67	2,084	A Automatic Execution