Planisware Share Price | |
---|---|
Price | 24.02 |
Bid | 24.02 |
Ask | 24.02 |
Change | -0.13 (-0.538%) |
Volume | 50,438 |
Open | 24.86 |
High | 25.25 |
Low | 24.02 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 69.39m |
Market Capitalisation | €1.67b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 867 |
---|---|
Vol. Sold | 43,107 |
Sold Value | €100.65k |
Vol. Bought | 7,331 |
Bought Value | €180.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:00 | 24.02 | 105 | Unknown* | 24.02 | 24.02 | 2,522 | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 73 | Unknown* | 24.02 | 24.02 | 1,753 | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 42 | Unknown* | 24.02 | 24.02 | 1,009 | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 102 | Unknown* | 24.02 | 24.02 | 2,450 | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 106 | Unknown* | 24.02 | 24.02 | 2,546 | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 114 | Unknown* | 24.02 | 24.02 | 2,738 | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 500 | Unknown* | 24.02 | 24.02 | 12.01k | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 10 | Unknown* | 24.02 | 24.02 | 240.20 | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 119 | Unknown* | 24.02 | 24.02 | 2,858 | A Automatic Execution |
28-May-24 | 17:35:00 | 24.02 | 72 | Unknown* | 24.02 | 24.02 | 1,729 | A Automatic Execution |