Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:39:58 | 22.27 | 100 | Unknown* | 2,227 | A Automatic Execution |
14-May-24 | 17:39:55 | 22.27 | 27 | Unknown* | 601.29 | A Automatic Execution |
14-May-24 | 17:35:33 | 22.27 | 251 | Unknown* | 5,590 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 123 | Unknown* | 2,739 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 30 | Unknown* | 668.10 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 96 | Unknown* | 2,138 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 36 | Unknown* | 801.72 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 51 | Unknown* | 1,136 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 176 | Unknown* | 3,920 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 42 | Unknown* | 935.34 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 50 | Unknown* | 1,114 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 76 | Unknown* | 1,693 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 145 | Unknown* | 3,229 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 294 | Unknown* | 6,547 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 290 | Unknown* | 6,458 | A Automatic Execution |