Planisware Share Price | |
---|---|
Price | 22.27 |
Bid | 22.27 |
Ask | 22.27 |
Change | 0.075 (0.338%) |
Volume | 42,317 |
Open | 22.59 |
High | 22.70 |
Low | 21.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 69.39m |
Market Capitalisation | €1.55b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 567 |
---|---|
Vol. Sold | 36,530 |
Sold Value | €217.02k |
Vol. Bought | 5,787 |
Bought Value | €129.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:39:58 | 22.27 | 100 | Unknown* | 22.27 | 22.27 | 2,227 | A Automatic Execution |
14-May-24 | 17:39:55 | 22.27 | 27 | Unknown* | 22.27 | 22.27 | 601.29 | A Automatic Execution |
14-May-24 | 17:35:33 | 22.27 | 251 | Unknown* | 22.27 | 22.27 | 5,590 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 123 | Unknown* | 22.27 | 22.27 | 2,739 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 30 | Unknown* | 22.27 | 22.27 | 668.10 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 96 | Unknown* | 22.27 | 22.27 | 2,138 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 36 | Unknown* | 22.27 | 22.27 | 801.72 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 51 | Unknown* | 22.27 | 22.27 | 1,136 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 176 | Unknown* | 22.27 | 22.27 | 3,920 | A Automatic Execution |
14-May-24 | 17:35:09 | 22.27 | 42 | Unknown* | 22.27 | 22.27 | 935.34 | A Automatic Execution |