Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHPM Share
Price
PHPM Share
News
PHPM Share
Chat
PHPM Share
Trades94
PHPM
Live RNS
PHPM Share
Charts
PHPM Level 2
Console
PHPM Live
Share Price
PHPM Broker
Ratings
PHPM Directors
Deals
PHPM Financial
Diary
PHPM
Fundamentals
PHPM Short
Positions
PHPM
Media
PHPM Company
Research
PHPM Company
Timeline
Wt Phy Pre Mlts Information
Share Price Information for Wt Phy Pre Mlts (PHPM)
Share Price is delayed by 15 minutes
Get Live Data
268.00
10.40 (4.01%)
Bid:
269.60
Ask:
270.40
Spread:
0.80 (0.297%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phy Pre Mlts Share Chart
| Wt Phy Pre Mlts Share Price | |||
|---|---|---|---|
| Price | 268.00 | Open | 267.80 |
| Bid | 269.60 | High | 269.60 |
| Ask | 270.40 | Low | 267.80 |
| Change | 10.40 (4.01%) | Close | 259.60 |
| Volume | 670 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 403.20 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 189.90 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 156 |
| Sold Value | $41.81k |
| Vol. Bought | 292 |
| Bought Value | $78.69k |
| Market Size | 100 |
$ 865.07 (-13.49%)
1 month ago
$ 803.84 (-19.62%)
3 months ago
$ 989.66 (-1.03%)
6 months ago
$ 1,361.44 (+36.14%)
1 year ago
Add PHPM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Phy Pre Mlts also watch
Recent Share Trades for Wt Phy Pre Mlts (PHPM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:59:42 | 262.6615 | 0 | Unknown* | 269.60 | 270.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 08:12:17 | 291.2857 | 200 | Unknown* | 269.60 | 270.40 | 58.26k | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:28:57 | 269.71208 | 0 | Unknown* | 269.40 | 270.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:59 | 268.00 | 146 | Sell* | 268.40 | 269.00 | 39.13k | A Automatic Execution |
| 12-Jun-26 | 16:10:59 | 268.40 | 10 | Sell* | 268.40 | 269.00 | 2,684 | A Automatic Execution |
| 12-Jun-26 | 16:06:49 | 268.00 | 0 | Unknown* | 268.00 | 268.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:46 | 268.60 | 0 | Unknown* | 267.80 | 268.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:38 | 268.60 | 1 | Buy* | 268.00 | 268.60 | 268.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:38 | 268.60 | 1 | Buy* | 268.00 | 268.60 | 268.60 | A Automatic Execution |
| 12-Jun-26 | 16:06:36 | 268.60 | 0 | Unknown* | 268.00 | 268.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Phy Pre Mlts (PHPM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Phy Pre Mlts (PHPM)
- There are no chat posts for Wt Phy Pre Mlts
Follow the stocks
