Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Phy Pre Mlts Share Price

Pin to quick picksWt Phy Pre Mlts Share Price (PHPM)

Wt Phy Pre Mlts Information

Share Price Information for Wt Phy Pre Mlts (PHPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.85
Bid: 143.57
Ask: 144.53
Change: -5.605 (-3.75%)
Spread: 0.96 (0.669%)
Open: 145.85
High: 145.85
Low: 145.85
Prev. Close: 149.655
PHPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals

Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals is listed on the London Stock Exchange trading with ticker code PHPM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phy Pre Mlts share price has been traded in a range of 33.92, hitting a high of 154.90, and a low of 120.98.

Intraday Wt Phy Pre Mlts Share Chart

Wt Phy Pre Mlts Share Price
Price 145.85
Bid 143.57
Ask 144.53
Change -5.605 (-3.75%)
Volume 5
Open 145.85
High 145.85
Low 145.85
Prev. Close 149.655

3 Month Wt Phy Pre Mlts Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 429
52 Week High 154.90
52 Week High Date 20-May-2024
52 Week Low 120.98
52 Week Low Date 04-Oct-2023
# Trades 11
Vol. Sold 4
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phy Pre Mlts (PHPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2415:17:24145.770491Unknown*144.73145.17145.77O Ordinary
Trade was executed as an SI
07-Jun-2413:30:08145.854Sell*145.85148.21583.40A Automatic Execution
07-Jun-2412:01:38146.838250Unknown*146.48146.730.00O Ordinary
Trade was executed as an SI
07-Jun-2410:57:44147.450Unknown*147.02147.460.00O Ordinary
Trade was executed as an SI
07-Jun-2410:57:43147.513770Unknown*147.01147.450.00O Ordinary
Trade was executed as an SI
07-Jun-2410:45:04147.43750Unknown*146.95147.400.00O Ordinary
Trade was executed as an SI
07-Jun-2410:45:04147.410Unknown*146.95147.400.00O Ordinary
Trade was executed as an SI
07-Jun-2408:14:00150.030620Unknown*149.57150.000.00O Ordinary
Trade was executed as an SI
07-Jun-2408:05:04150.357490Unknown*149.28149.740.00O Ordinary
Trade was executed as an SI
07-Jun-2408:04:22149.725550Unknown*149.26149.690.00O Ordinary
Trade was executed as an SI
View more Wt Phy Pre Mlts trades

Directors Deals for Wt Phy Pre Mlts (PHPM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Phy Pre Mlts directors deals
  • There are no chat posts for Wt Phy Pre Mlts
View more Wt Phy Pre Mlts share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.