Premier Foods Share Price | |
---|---|
Price | 172.00 |
Bid | 0.00 |
Ask | 179.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 172.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.49b |
Market Size | 15,000 |
52 Week High | 176.60 |
52 Week High Date | 17-May-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.23077 |
Earnings | 13.00 |
Dividend | 1.44 |
Yield | 0.837% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:30:12 | 172.80 | 250,000 | Unknown* | 172.20 | 173.00 | 432.00k | O Ordinary Delayed publication |
20-May-24 | 16:29:16 | 172.80 | 275,825 | Unknown* | 172.20 | 173.00 | 476.63k | O Ordinary Delayed publication |
20-May-24 | 15:56:30 | 172.60 | 6 | Unknown* | 172.20 | 173.00 | 10.36 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:35:05 | 172.00 | 341,436 | Sell* | 172.20 | 173.00 | 587.27k | UT Uncrossing Trade |
20-May-24 | 16:29:51 | 172.60 | 527 | Buy* | 172.20 | 172.60 | 909.60 | A Automatic Execution |
20-May-24 | 16:29:45 | 172.60 | 1,800 | Buy* | 172.20 | 172.60 | 3,107 | A Automatic Execution |
20-May-24 | 16:29:45 | 172.40 | 249 | Sell* | 172.40 | 172.60 | 429.28 | A Automatic Execution |
20-May-24 | 16:29:45 | 172.40 | 1,751 | Sell* | 172.40 | 172.60 | 3,019 | A Automatic Execution |
20-May-24 | 16:29:19 | 172.20 | 2 | Buy* | 171.80 | 172.20 | 3.44 | A Automatic Execution |
20-May-24 | 16:29:07 | 172.00 | 54 | Buy* | 171.80 | 172.00 | 92.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |