Premier Foods Share Price | |
---|---|
Price | 163.00 |
Bid | 162.80 |
Ask | 163.20 |
Change | 0.80 (0.49%) |
Volume | 984,289 |
Open | 169.00 |
High | 169.00 |
Low | 161.80 |
Prev. Close | 162.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.42b |
Market Size | 15,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 373 |
---|---|
Vol. Sold | 490,854 |
Sold Value | £798.19k |
Vol. Bought | 489,305 |
Bought Value | £797.18k |
PE Ratio | 15.37736 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:24:14 | 163.00 | 1,028 | Sell* | 163.00 | 163.20 | 1,676 | A Automatic Execution |
30-Apr-24 | 16:24:14 | 163.20 | 1,836 | Buy* | 162.80 | 163.40 | 2,996 | A Automatic Execution |
30-Apr-24 | 16:24:14 | 163.20 | 2,000 | Buy* | 162.80 | 163.40 | 3,264 | A Automatic Execution |
30-Apr-24 | 16:24:14 | 163.20 | 6 | Buy* | 162.80 | 163.40 | 9.79 | A Automatic Execution |
30-Apr-24 | 16:23:28 | 163.20 | 4 | Buy* | 162.80 | 163.20 | 6.53 | A Automatic Execution |
30-Apr-24 | 16:23:28 | 163.20 | 13 | Buy* | 162.80 | 163.20 | 21.22 | A Automatic Execution |
30-Apr-24 | 16:23:28 | 163.00 | 961 | Sell* | 163.00 | 163.20 | 1,566 | A Automatic Execution |
30-Apr-24 | 16:23:21 | 163.00 | 70 | Sell* | 163.00 | 163.20 | 114.10 | A Automatic Execution |
30-Apr-24 | 16:23:21 | 163.00 | 900 | Sell* | 163.00 | 163.20 | 1,467 | A Automatic Execution |
30-Apr-24 | 16:23:21 | 163.00 | 100 | Sell* | 163.00 | 163.20 | 163.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |