Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PCRD Share
Price
PCRD Share
News
PCRD Share
Chat
PCRD Share
Trades9
PCRD
Live RNS
PCRD Share
Charts
PCRD Level 2
Console
PCRD Live
Share Price
PCRD Broker
Ratings
PCRD Directors
Deals
PCRD Financial
Diary
PCRD
Fundamentals
PCRD Short
Positions
PCRD
Media
PCRD Company
Research
PCRD Company
Timeline
Wt Wti Crud } H Information
Share Price Information for Wt Wti Crud } H (PCRD)
Share Price is delayed by 15 minutes
Get Live Data
442.50
-31.50 (-6.65%)
Bid:
448.30
Ask:
449.10
Spread:
0.80 (0.178%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wti Crud } H Share Chart
| Wt Wti Crud } H Share Price | |||
|---|---|---|---|
| Price | 442.50 | Open | 453.20 |
| Bid | 448.30 | High | 453.20 |
| Ask | 449.10 | Low | 440.30 |
| Change | -31.50 (-6.65%) | Close | 474.00 |
| Volume | 8,670 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 511.50 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 261.00 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 5,942 |
| Sold Value | £26.76k |
| Vol. Bought | 2,728 |
| Bought Value | £12.05k |
| Market Size | 2,000 |
£ 902.51 (-9.75%)
1 month ago
£ 1,037.15 (+3.71%)
3 months ago
£ 1,645.29 (+64.53%)
6 months ago
£ 1,516.19 (+51.62%)
1 year ago
Add PCRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt Wti Crud } H also watch
Recent Share Trades for Wt Wti Crud } H (PCRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:08:29 | 448.50 | 0 | Unknown* | 447.70 | 448.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:35:04 | 442.50 | 10 | Buy* | 441.60 | 442.50 | 44.25 | A Automatic Execution |
| 12-Jun-26 | 09:32:04 | 440.30 | 2,358 | Buy* | 440.10 | 440.80 | 10.38k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 447.90 | 2,358 | Sell* | 447.40 | 448.70 | 10.56k | A Automatic Execution |
| 12-Jun-26 | 08:50:32 | 450.722 | 350 | Buy* | 449.50 | 450.80 | 1,578 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:10 | 451.785 | 2,000 | Sell* | 451.60 | 452.70 | 9,036 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:03:58 | 452.45 | 1,539 | Sell* | 452.40 | 453.20 | 6,963 | O Ordinary |
| 12-Jun-26 | 08:00:33 | 452.50 | 45 | Sell* | 452.30 | 453.30 | 203.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:06 | 453.20 | 10 | Buy* | 451.90 | 453.50 | 45.32 | UT Uncrossing Trade |
Directors Deals for Wt Wti Crud } H (PCRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Wti Crud } H (PCRD)
- There are no chat posts for Wt Wti Crud } H
Follow the stocks
